Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemplasts) Chemplasts complete technical analysis [charts+indicators] | Buy/Sell Chemplasts | (Chemplasts) share price targets

Complete technical analysis of Chemplasts (Chemplasts) by charts plus indicators, forecast predictions and share price targets for Chemplasts (Chemplasts)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Chemplasts is 6965

Date Daily Closing Price Open High Low Volume
23 Fri May 2025 437.15 430.05 438.30 429.65 0.212 times
22 Thu May 2025 430.95 443.60 443.60 429.00 0.297 times
21 Wed May 2025 434.90 438.05 444.20 431.65 0.37 times
20 Tue May 2025 438.70 442.00 444.95 431.55 0.686 times
19 Mon May 2025 442.50 430.00 451.00 429.05 1.098 times
16 Fri May 2025 421.95 425.30 429.60 420.15 0.409 times
15 Thu May 2025 429.85 407.00 433.30 407.00 1.507 times
14 Wed May 2025 406.00 405.00 415.00 400.00 4.193 times
13 Tue May 2025 398.60 400.00 407.00 396.10 0.534 times
12 Mon May 2025 399.05 402.70 405.60 397.10 0.386 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 433.6, but if it comes below 433.6, then a intra day sell could be more profitable.
If you take a sell trade below 433.6, then use 433.6 as stoploss and 415.61 as target. However if you take a buy trade in stock , then use 433.6 as stoploss and 455.3 as target.

Share price targets for Chemplasts (Chemplasts)

Target Type Value
Downside Target 380.00
Downside Target 396.00
Downside Target 425.65
Upside Target 445.00
Upside Target 451.00
Upside Target 453.45
Upside Target 482.75
Upside Target 490.60
Upside Target 518.75

Intraday share price targets for Chemplasts (Chemplasts)

Target Type Value
Downside Intraday Target 427.1
Downside Intraday Target 417.05
Upside Intraday Target 449.1
Upside Intraday Target 461.05
Upside Intraday Target 439.05

Weekly technical analysis of Chemplasts (Chemplasts)

Date Weekly Closing Price Open High Low Volume
23 Fri May 2025 437.15 430.00 451.00 429.00 0.379 times
16 Fri May 2025 421.95 402.70 433.30 396.10 3.252 times
09 Fri May 2025 391.85 407.00 409.95 380.00 1.297 times
02 Fri May 2025 407.60 415.00 433.00 404.60 0.989 times
25 Fri Apr 2025 433.80 442.45 453.45 425.65 3.005 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemplasts (Chemplasts)

Date Monthly Closing Price Open High Low Volume
23 Fri May 2025 437.15 407.05 451.00 380.00 2.1 times
30 Wed Apr 2025 411.75 427.20 453.45 398.70 0.325 times
28 Fri Mar 2025 435.90 404.85 490.60 396.00 1.402 times
28 Fri Feb 2025 405.55 470.00 482.75 380.00 1.123 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chemplasts (Chemplasts)

Price action analysis of Chemplasts ( (Chemplasts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemplasts ( (Chemplasts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemplasts ( (Chemplasts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemplasts ( (Chemplasts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemplasts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chemplasts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemplasts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemplasts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemplasts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.7 and Chemplasts (Chemplasts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemplasts (Chemplasts) stock. Volume based technical analysis of Chemplasts (Chemplasts) stock is negative.

Chemplasts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chemplasts ( (Chemplasts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemplasts ( (Chemplasts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemplasts ( (Chemplasts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemplasts ( (Chemplasts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemplasts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chemplasts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemplasts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemplasts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemplasts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.7 and Chemplasts (Chemplasts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemplasts (Chemplasts) stock. Volume based technical analysis of Chemplasts (Chemplasts) stock is negative.

Chemplasts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemplasts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme