Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemplasts) Chemplasts complete technical analysis [charts+indicators] | Buy/Sell Chemplasts | (Chemplasts) share price targets

Complete technical analysis of Chemplasts (Chemplasts) by charts plus indicators, forecast predictions and share price targets for Chemplasts (Chemplasts)

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Chemplasts is 6401

Date Daily Closing Price Open High Low Volume
19 Mon May 2025 442.50 430.00 451.00 429.05 1.194 times
16 Fri May 2025 421.95 425.30 429.60 420.15 0.446 times
15 Thu May 2025 429.85 407.00 433.30 407.00 1.639 times
14 Wed May 2025 406.00 405.00 415.00 400.00 4.562 times
13 Tue May 2025 398.60 400.00 407.00 396.10 0.581 times
12 Mon May 2025 399.05 402.70 405.60 397.10 0.42 times
09 Fri May 2025 391.85 385.10 399.35 380.00 0.565 times
08 Thu May 2025 388.40 391.20 406.70 387.00 0.807 times
07 Wed May 2025 389.85 391.00 396.05 381.05 0.557 times
06 Tue May 2025 393.40 403.60 403.60 388.00 0.263 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 437.9, but if it comes below 437.9, then a intra day sell could be more profitable.
If you take a sell trade below 437.9, then use 437.9 as stoploss and 417.49 as target. However if you take a buy trade in stock , then use 437.9 as stoploss and 462.3 as target.

Share price targets for Chemplasts (Chemplasts)

Target Type Value
Downside Target 380.00
Downside Target 396.00
Downside Target 425.65
Upside Target 445.00
Upside Target 451.00
Upside Target 453.45
Upside Target 482.75
Upside Target 490.60
Upside Target 518.75

Intraday share price targets for Chemplasts (Chemplasts)

Target Type Value
Downside Intraday Target 430.7
Downside Intraday Target 418.9
Upside Intraday Target 452.65
Upside Intraday Target 462.8
Downside Intraday Target 440.85

Weekly technical analysis of Chemplasts (Chemplasts)

Date Weekly Closing Price Open High Low Volume
19 Mon May 2025 442.50 430.00 451.00 429.05 0.156 times
16 Fri May 2025 421.95 402.70 433.30 396.10 3.252 times
09 Fri May 2025 391.85 407.00 409.95 380.00 1.297 times
02 Fri May 2025 407.60 415.00 433.00 404.60 0.989 times
25 Fri Apr 2025 433.80 442.45 453.45 425.65 3.005 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemplasts (Chemplasts)

Date Monthly Closing Price Open High Low Volume
19 Mon May 2025 442.50 407.05 451.00 380.00 1.83 times
30 Wed Apr 2025 411.75 427.20 453.45 398.70 0.325 times
28 Fri Mar 2025 435.90 404.85 490.60 396.00 1.402 times
28 Fri Feb 2025 405.55 470.00 482.75 380.00 1.123 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chemplasts (Chemplasts)

Price action analysis of Chemplasts ( (Chemplasts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemplasts ( (Chemplasts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemplasts ( (Chemplasts) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chemplasts ( (Chemplasts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemplasts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chemplasts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemplasts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemplasts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemplasts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.35 and Chemplasts (Chemplasts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemplasts (Chemplasts) stock. Volume based technical analysis of Chemplasts (Chemplasts) stock is negative.

Chemplasts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chemplasts ( (Chemplasts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemplasts ( (Chemplasts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemplasts ( (Chemplasts) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chemplasts ( (Chemplasts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemplasts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chemplasts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemplasts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemplasts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemplasts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.35 and Chemplasts (Chemplasts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemplasts (Chemplasts) stock. Volume based technical analysis of Chemplasts (Chemplasts) stock is negative.

Chemplasts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chemplasts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme