(Chemplasts) Chemplasts complete technical analysis [charts+indicators] | Buy/Sell Chemplasts | (Chemplasts) share price targets
Complete technical analysis of Chemplasts (Chemplasts) by charts plus indicators, forecast predictions and share price targets for Chemplasts (Chemplasts)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Chemplasts is 2660
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 391.85 | 385.10 | 399.35 | 380.00 | 1.36 times |
08 Thu May 2025 | 388.40 | 391.20 | 406.70 | 387.00 | 1.943 times |
07 Wed May 2025 | 389.85 | 391.00 | 396.05 | 381.05 | 1.341 times |
06 Tue May 2025 | 393.40 | 403.60 | 403.60 | 388.00 | 0.634 times |
05 Mon May 2025 | 402.80 | 407.00 | 409.95 | 401.95 | 0.382 times |
02 Fri May 2025 | 407.60 | 407.05 | 417.00 | 404.60 | 0.766 times |
30 Wed Apr 2025 | 411.75 | 425.25 | 425.25 | 404.75 | 2.018 times |
29 Tue Apr 2025 | 427.65 | 426.00 | 429.80 | 424.25 | 0.606 times |
28 Mon Apr 2025 | 425.35 | 415.00 | 433.00 | 415.00 | 0.973 times |
25 Fri Apr 2025 | 433.80 | 436.80 | 437.40 | 425.65 | 0.653 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 401.4, but if it comes above 401.4, then a intra day buy could be more profitable.
If you take a sell trade below 401.4, then use 401.4 as stoploss and 377.8 as target. However if you take a buy trade in stock , then use 401.4 as stoploss and 421.11 as target.
Share price targets for Chemplasts (Chemplasts)
Target Type | Value |
Downside Target | 380.00 |
Upside Target | 396.00 |
Upside Target | 425.65 |
Upside Target | 435.00 |
Upside Target | 445.00 |
Upside Target | 448.40 |
Upside Target | 453.45 |
Upside Target | 482.75 |
Upside Target | 490.60 |
Upside Target | 518.75 |
Intraday share price targets for Chemplasts (Chemplasts)
Target Type | Value |
Downside Intraday Target | 377.92 |
Downside Intraday Target | 363.98 |
Upside Intraday Target | 407.87 |
Upside Intraday Target | 423.88 |
Upside Intraday Target | 393.93 |
Weekly technical analysis of Chemplasts (Chemplasts)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 391.85 | 407.00 | 409.95 | 380.00 | 1.297 times |
02 Fri May 2025 | 407.60 | 415.00 | 433.00 | 404.60 | 0.989 times |
25 Fri Apr 2025 | 433.80 | 442.45 | 453.45 | 425.65 | 3.005 times |
17 Thu Apr 2025 | 446.00 | 436.05 | 448.40 | 434.70 | 0.99 times |
11 Fri Apr 2025 | 433.10 | 398.70 | 435.00 | 398.70 | 0.354 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemplasts (Chemplasts)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 391.85 | 407.05 | 417.00 | 380.00 | 0.424 times |
30 Wed Apr 2025 | 411.75 | 427.20 | 453.45 | 398.70 | 0.325 times |
28 Fri Mar 2025 | 435.90 | 404.85 | 490.60 | 396.00 | 1.402 times |
28 Fri Feb 2025 | 405.55 | 470.00 | 482.75 | 380.00 | 1.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemplasts (Chemplasts)
Price action analysis of Chemplasts ( (Chemplasts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemplasts ( (Chemplasts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemplasts ( (Chemplasts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemplasts ( (Chemplasts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemplasts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemplasts in short term and the sell signal is strong.
Chemplasts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemplasts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemplasts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404 and Chemplasts (Chemplasts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemplasts (Chemplasts) stock. Volume based technical analysis of Chemplasts (Chemplasts) stock is negative.
Chemplasts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemplasts ( (Chemplasts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemplasts ( (Chemplasts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemplasts ( (Chemplasts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemplasts ( (Chemplasts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemplasts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemplasts in short term and the sell signal is strong.
Chemplasts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemplasts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemplasts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404 and Chemplasts (Chemplasts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemplasts (Chemplasts) stock. Volume based technical analysis of Chemplasts (Chemplasts) stock is negative.
Chemplasts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemplasts charts
Click here for further forecast and predictions for tomorrow