(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Aptus is 28663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 317.10 | 329.50 | 329.50 | 315.40 | 1.135 times |
| 05 Mon May 2025 | 325.25 | 322.90 | 327.75 | 318.50 | 1.096 times |
| 02 Fri May 2025 | 319.95 | 317.05 | 323.20 | 314.50 | 0.313 times |
| 30 Wed Apr 2025 | 318.50 | 327.30 | 328.75 | 317.40 | 1.377 times |
| 29 Tue Apr 2025 | 328.50 | 328.00 | 331.55 | 326.75 | 0.848 times |
| 28 Mon Apr 2025 | 326.80 | 326.65 | 333.15 | 325.25 | 0.389 times |
| 25 Fri Apr 2025 | 326.65 | 332.00 | 337.00 | 323.15 | 2.207 times |
| 24 Thu Apr 2025 | 332.85 | 340.70 | 340.70 | 331.80 | 0.526 times |
| 22 Tue Apr 2025 | 336.85 | 331.00 | 341.55 | 328.55 | 1.918 times |
| 21 Mon Apr 2025 | 335.25 | 324.65 | 335.95 | 322.90 | 0.854 times |
My analysis of stock is bullish for shortterm, and stock might move up till 329.4 or till 345.3. Use a stoploss of 316.16 and if this stock hits its stoploss, then it can fall down till 302.93
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 267.75 |
| Downside Target | 288.55 |
| Downside Target | 304.00 |
| Downside Target | 314.50 |
| Upside Target | 322.90 |
| Upside Target | 324.00 |
| Upside Target | 329.50 |
| Upside Target | 332.00 |
| Upside Target | 333.15 |
| Upside Target | 341.55 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 311.83 |
| Downside Intraday Target | 306.57 |
| Upside Intraday Target | 325.93 |
| Upside Intraday Target | 334.77 |
| Upside Intraday Target | 320.67 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 317.10 | 322.90 | 329.50 | 315.40 | 0.762 times |
| 02 Fri May 2025 | 319.95 | 326.65 | 333.15 | 314.50 | 0.531 times |
| 25 Fri Apr 2025 | 326.65 | 324.65 | 341.55 | 322.90 | 1.643 times |
| 17 Thu Apr 2025 | 323.15 | 305.00 | 324.00 | 305.00 | 1.109 times |
| 11 Fri Apr 2025 | 302.30 | 294.00 | 315.00 | 294.00 | 1.023 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 317.10 | 317.05 | 329.50 | 314.50 | 0.146 times |
| 30 Wed Apr 2025 | 318.50 | 293.20 | 341.55 | 291.20 | 1.269 times |
| 28 Fri Mar 2025 | 295.10 | 307.70 | 315.40 | 288.55 | 0.635 times |
| 28 Fri Feb 2025 | 307.00 | 310.10 | 332.00 | 289.95 | 0.372 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term but the sell signal is initial and weak.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.22 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term but the sell signal is initial and weak.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.22 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow