(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Aptus is 25397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 299.45 | 307.85 | 307.85 | 297.00 | 0.524 times |
| 08 Tue Apr 2025 | 305.55 | 294.00 | 307.45 | 294.00 | 2.326 times |
| 04 Fri Apr 2025 | 298.70 | 301.95 | 302.75 | 295.15 | 1.629 times |
| 02 Wed Apr 2025 | 300.30 | 301.00 | 303.00 | 291.20 | 0.632 times |
| 01 Tue Apr 2025 | 299.25 | 293.20 | 299.95 | 293.20 | 1.072 times |
| 28 Fri Mar 2025 | 295.10 | 298.60 | 303.15 | 293.25 | 0.727 times |
| 26 Wed Mar 2025 | 299.50 | 302.25 | 304.50 | 298.00 | 0.352 times |
| 25 Tue Mar 2025 | 303.20 | 306.55 | 315.00 | 300.10 | 1.403 times |
| 24 Mon Mar 2025 | 304.90 | 302.00 | 311.10 | 300.05 | 0.523 times |
| 21 Fri Mar 2025 | 303.35 | 299.90 | 305.50 | 295.75 | 0.913 times |
My analysis of stock is bearish for shortterm, and stock might move down till 296.7 or till 291.9. Use a stoploss of 300.67 and if the stock hits stoploss, then it can shoot up till 304.67
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 267.75 |
| Downside Target | 288.20 |
| Upside Target | 303.00 |
| Upside Target | 307.85 |
| Upside Target | 308.20 |
| Upside Target | 309.90 |
| Upside Target | 315.00 |
| Upside Target | 315.40 |
| Upside Target | 329.60 |
| Upside Target | 332.00 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 293.02 |
| Downside Intraday Target | 286.58 |
| Upside Intraday Target | 306.87 |
| Upside Intraday Target | 314.28 |
| Upside Intraday Target | 300.43 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 299.45 | 294.00 | 307.85 | 294.00 | 0.855 times |
| 04 Fri Apr 2025 | 298.70 | 293.20 | 303.00 | 291.20 | 1.109 times |
| 28 Fri Mar 2025 | 295.10 | 302.00 | 315.00 | 293.25 | 0.729 times |
| 21 Fri Mar 2025 | 303.35 | 299.90 | 308.20 | 288.55 | 0.829 times |
| 13 Thu Mar 2025 | 295.95 | 303.75 | 309.90 | 294.70 | 1.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 299.45 | 293.20 | 307.85 | 291.20 | 0.399 times |
| 28 Fri Mar 2025 | 295.10 | 307.70 | 315.40 | 288.55 | 0.635 times |
| 28 Fri Feb 2025 | 307.00 | 310.10 | 332.00 | 289.95 | 0.372 times |
| 31 Fri Jan 2025 | 303.00 | 292.95 | 304.00 | 267.75 | 0.462 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.61 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.61 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow