(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Aptus is 43811
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 304.60 | 312.65 | 312.65 | 303.45 | 62.238 times |
| 23 Mon Dec 2024 | 311.80 | 309.35 | 312.90 | 307.80 | 0.506 times |
| 20 Fri Dec 2024 | 303.20 | 310.05 | 311.35 | 301.35 | 1.147 times |
| 19 Thu Dec 2024 | 308.50 | 304.35 | 310.10 | 301.55 | 1.101 times |
| 18 Wed Dec 2024 | 307.95 | 310.00 | 311.95 | 306.90 | 0.482 times |
| 17 Tue Dec 2024 | 310.20 | 314.20 | 314.20 | 306.00 | 1 times |
| 16 Mon Dec 2024 | 310.30 | 308.00 | 312.25 | 307.00 | 1.356 times |
| 13 Fri Dec 2024 | 308.15 | 309.00 | 311.85 | 307.50 | 1.198 times |
| 12 Thu Dec 2024 | 309.45 | 311.90 | 312.00 | 308.70 | 1.236 times |
| 11 Wed Dec 2024 | 312.00 | 314.90 | 315.90 | 311.05 | 0.964 times |
Stock of Aptus (Aptus) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 307.9, but if it comes above 307.9, then a intra day buy could be more profitable.
If you take a sell trade below 307.9, then use 307.9 as stoploss and 300.2 as target. However if you take a buy trade in stock , then use 307.9 as stoploss and 314.36 as target.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 300.00 |
| Upside Target | 324.85 |
| Upside Target | 328.85 |
| Upside Target | 329.60 |
| Upside Target | 334.45 |
| Upside Target | 336.00 |
| Upside Target | 368.00 |
| Upside Target | 378.80 |
| Upside Target | 401.70 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 301.07 |
| Downside Intraday Target | 297.53 |
| Upside Intraday Target | 310.52 |
| Upside Intraday Target | 316.43 |
| Upside Intraday Target | 306.98 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 304.60 | 309.35 | 312.90 | 303.45 | 12.337 times |
| 20 Fri Dec 2024 | 303.20 | 308.00 | 314.20 | 301.35 | 1.08 times |
| 13 Fri Dec 2024 | 308.15 | 328.65 | 329.60 | 307.50 | 0.983 times |
| 06 Fri Dec 2024 | 325.15 | 322.95 | 328.85 | 314.70 | 0.159 times |
| 29 Fri Nov 2024 | 320.10 | 319.35 | 324.85 | 308.25 | 15.92 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 304.60 | 322.95 | 329.60 | 301.35 | 1.819 times |
| 29 Fri Nov 2024 | 320.10 | 368.00 | 368.00 | 308.25 | 0.83 times |
| 31 Thu Oct 2024 | 354.85 | 357.00 | 401.70 | 336.00 | 1.752 times |
| 30 Mon Sep 2024 | 357.10 | 332.60 | 378.80 | 311.85 | 1.48 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.14 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.14 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow