(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Aptus is 30999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 311.55 | 319.35 | 321.20 | 309.10 | 2.236 times |
| 22 Fri Nov 2024 | 315.60 | 317.90 | 319.45 | 314.15 | 0.678 times |
| 21 Thu Nov 2024 | 317.50 | 316.25 | 319.00 | 312.80 | 0.501 times |
| 19 Tue Nov 2024 | 313.30 | 318.95 | 319.25 | 311.45 | 0.405 times |
| 18 Mon Nov 2024 | 315.85 | 315.05 | 317.80 | 310.00 | 1.098 times |
| 14 Thu Nov 2024 | 316.80 | 320.40 | 322.40 | 314.10 | 0.421 times |
| 13 Wed Nov 2024 | 316.75 | 331.25 | 331.25 | 315.25 | 1.007 times |
| 12 Tue Nov 2024 | 327.30 | 331.00 | 335.80 | 325.00 | 2.068 times |
| 11 Mon Nov 2024 | 332.75 | 344.40 | 344.40 | 330.55 | 0.721 times |
| 08 Fri Nov 2024 | 338.15 | 346.70 | 346.70 | 336.30 | 1.796 times |
Stock of Aptus (Aptus) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 318.7, but if it comes above 318.7, then a intra day buy could be more profitable.
If you take a sell trade below 318.7, then use 318.7 as stoploss and 301.3 as target. However if you take a buy trade in stock , then use 318.7 as stoploss and 333.17 as target.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 300.00 |
| Downside Target | 309.10 |
| Upside Target | 334.45 |
| Upside Target | 336.30 |
| Upside Target | 344.40 |
| Upside Target | 359.00 |
| Upside Target | 359.45 |
| Upside Target | 368.00 |
| Upside Target | 378.80 |
| Upside Target | 401.70 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 306.7 |
| Downside Intraday Target | 301.85 |
| Upside Intraday Target | 318.8 |
| Upside Intraday Target | 326.05 |
| Upside Intraday Target | 313.95 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 311.55 | 319.35 | 321.20 | 309.10 | 0.834 times |
| 22 Fri Nov 2024 | 315.60 | 315.05 | 319.45 | 310.00 | 0.636 times |
| 14 Thu Nov 2024 | 316.80 | 344.40 | 344.40 | 314.10 | 0.417 times |
| 08 Fri Nov 2024 | 338.15 | 350.55 | 359.45 | 336.30 | 1.744 times |
| 01 Fri Nov 2024 | 351.50 | 337.95 | 368.00 | 336.20 | 0.372 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 311.55 | 368.00 | 368.00 | 309.10 | 0.271 times |
| 31 Thu Oct 2024 | 354.85 | 357.00 | 401.70 | 336.00 | 1.752 times |
| 30 Mon Sep 2024 | 357.10 | 332.60 | 378.80 | 311.85 | 1.48 times |
| 30 Fri Aug 2024 | 326.05 | 319.95 | 334.45 | 300.00 | 1.307 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow