Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets

Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)

10 day averaged volume of Aptus is 1743820

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 317.85 322.00 323.30 315.70 0.011 times
16 Mon Jun 2025 320.45 319.55 324.30 312.55 0.039 times
13 Fri Jun 2025 319.80 316.00 320.30 310.95 0.032 times
12 Thu Jun 2025 320.30 324.05 326.55 318.40 0.032 times
11 Wed Jun 2025 324.00 332.45 332.45 321.05 0.036 times
10 Tue Jun 2025 329.95 330.00 334.10 326.40 0.11 times
09 Mon Jun 2025 328.55 321.90 329.80 320.30 0.108 times
06 Fri Jun 2025 316.40 307.00 318.95 305.35 0.511 times
05 Thu Jun 2025 307.70 308.40 310.20 303.60 0.107 times
04 Wed Jun 2025 307.85 308.05 312.85 303.15 0.132 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 315.3 as stoploss in an intra day buy trade for a target of 327.02. However, stock will show a bearish move below 315.3.

Share price targets for Aptus (Aptus)

Target Type Value
Downside Target 288.55
Downside Target 303.15
Downside Target 310.95
Upside Target 324.30
Upside Target 332.00
Upside Target 334.10
Upside Target 340.50
Upside Target 341.00
Upside Target 341.55
Upside Target 348.75

Intraday share price targets for Aptus (Aptus)

Target Type Value
Downside Intraday Target 312.17
Downside Intraday Target 306.48
Upside Intraday Target 323.92
Upside Intraday Target 329.98
Upside Intraday Target 318.23

Weekly technical analysis of Aptus (Aptus)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 317.85 319.55 324.30 312.55 0.157 times
13 Fri Jun 2025 319.80 321.90 334.10 310.95 0.033 times
06 Fri Jun 2025 316.40 338.50 340.50 303.15 102.353 times
30 Fri May 2025 340.00 335.00 348.75 329.55 1.159 times
23 Fri May 2025 335.00 329.00 341.00 325.00 0.814 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus (Aptus)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 317.85 338.50 340.50 303.15 27.153 times
30 Fri May 2025 340.00 317.05 348.75 295.30 1.287 times
30 Wed Apr 2025 318.50 293.20 341.55 291.20 1.269 times
28 Fri Mar 2025 295.10 307.70 315.40 288.55 0.635 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aptus (Aptus)

Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aptus in short term and the sell signal is strong.

Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.67 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.

Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aptus in short term and the sell signal is strong.

Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aptus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.67 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.

Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aptus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme