(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Aptus is 23188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 320.20 | 331.80 | 359.00 | 311.00 | 4.965 times |
| 22 Mon Jul 2024 | 325.80 | 314.10 | 326.25 | 314.10 | 0.353 times |
| 19 Fri Jul 2024 | 320.00 | 322.50 | 325.50 | 317.50 | 0.566 times |
| 18 Thu Jul 2024 | 322.95 | 326.00 | 328.65 | 319.60 | 1.561 times |
| 16 Tue Jul 2024 | 325.10 | 326.00 | 331.80 | 322.55 | 0.377 times |
| 15 Mon Jul 2024 | 325.25 | 326.90 | 328.60 | 322.50 | 1.306 times |
| 12 Fri Jul 2024 | 328.15 | 330.80 | 335.25 | 324.10 | 1.552 times |
| 11 Thu Jul 2024 | 330.05 | 326.50 | 338.75 | 325.95 | 2.029 times |
| 10 Wed Jul 2024 | 324.35 | 335.15 | 335.15 | 318.40 | 0.53 times |
| 09 Tue Jul 2024 | 328.55 | 334.70 | 339.25 | 327.00 | 1.093 times |
Stock of Aptus (Aptus) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 323.2, but if it comes above 323.2, then a intra day buy could be more profitable.
If you take a sell trade below 323.2, then use 323.2 as stoploss and 314.2 as target. However if you take a buy trade in stock , then use 323.2 as stoploss and 330.72 as target.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 286.05 |
| Downside Target | 293.70 |
| Downside Target | 303.00 |
| Downside Target | 311.00 |
| Downside Target | 317.50 |
| Upside Target | 331.80 |
| Upside Target | 350.45 |
| Upside Target | 353.40 |
| Upside Target | 355.10 |
| Upside Target | 355.40 |
| Upside Target | 359.00 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 301.13 |
| Downside Intraday Target | 282.07 |
| Upside Intraday Target | 349.13 |
| Upside Intraday Target | 378.07 |
| Upside Intraday Target | 330.07 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 320.20 | 314.10 | 359.00 | 311.00 | 1.396 times |
| 19 Fri Jul 2024 | 320.00 | 326.90 | 331.80 | 317.50 | 0.653 times |
| 12 Fri Jul 2024 | 328.15 | 340.05 | 342.25 | 318.40 | 0.735 times |
| 05 Fri Jul 2024 | 339.95 | 337.50 | 350.45 | 334.45 | 1.454 times |
| 28 Fri Jun 2024 | 330.15 | 355.10 | 355.10 | 321.85 | 0.872 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 320.20 | 337.50 | 359.00 | 311.00 | 0.526 times |
| 28 Fri Jun 2024 | 330.15 | 313.90 | 355.40 | 286.05 | 0.628 times |
| 31 Fri May 2024 | 300.00 | 329.35 | 337.30 | 293.70 | 0.458 times |
| 30 Tue Apr 2024 | 327.25 | 310.00 | 353.40 | 295.15 | 12.27 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.26 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aptus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.26 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow