(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Aptus is 57210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 311.65 | 302.85 | 318.70 | 302.85 | 0.682 times |
| 05 Wed Jun 2024 | 302.85 | 292.00 | 306.20 | 292.00 | 0.449 times |
| 04 Tue Jun 2024 | 299.95 | 306.00 | 308.35 | 286.05 | 2.163 times |
| 03 Mon Jun 2024 | 311.90 | 313.90 | 317.00 | 306.95 | 1.836 times |
| 31 Fri May 2024 | 300.00 | 305.75 | 306.25 | 299.00 | 0.144 times |
| 30 Thu May 2024 | 299.90 | 307.00 | 308.90 | 296.05 | 0.828 times |
| 29 Wed May 2024 | 304.75 | 304.05 | 308.35 | 301.55 | 0.138 times |
| 28 Tue May 2024 | 304.65 | 310.60 | 312.60 | 303.45 | 0.6 times |
| 27 Mon May 2024 | 309.35 | 308.05 | 315.35 | 307.15 | 0.356 times |
| 24 Fri May 2024 | 309.45 | 306.05 | 317.10 | 302.60 | 2.796 times |
My analysis of stock is bullish for shortterm, and stock might move up till 316 or till 324.3. Use a stoploss of 309.12 and if this stock hits its stoploss, then it can fall down till 302.24
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 286.05 |
| Downside Target | 293.70 |
| Downside Target | 303.00 |
| Downside Target | 309.05 |
| Upside Target | 318.70 |
| Upside Target | 324.95 |
| Upside Target | 325.55 |
| Upside Target | 334.40 |
| Upside Target | 337.30 |
| Upside Target | 353.40 |
| Upside Target | 388.10 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 292.23 |
| Downside Intraday Target | 272.82 |
| Upside Intraday Target | 324.88 |
| Upside Intraday Target | 338.12 |
| Downside Intraday Target | 305.47 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 311.65 | 313.90 | 318.70 | 286.05 | 2.483 times |
| 31 Fri May 2024 | 300.00 | 308.05 | 315.35 | 296.05 | 0.092 times |
| 24 Fri May 2024 | 309.45 | 306.15 | 317.10 | 293.70 | 20.571 times |
| 18 Sat May 2024 | 315.00 | 324.95 | 324.95 | 309.05 | 0.589 times |
| 10 Fri May 2024 | 321.50 | 330.05 | 334.40 | 311.75 | 1.569 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 311.65 | 313.90 | 318.70 | 286.05 | 0.182 times |
| 31 Fri May 2024 | 300.00 | 329.35 | 337.30 | 293.70 | 0.458 times |
| 30 Tue Apr 2024 | 327.25 | 310.00 | 353.40 | 295.15 | 12.27 times |
| 28 Thu Mar 2024 | 308.80 | 353.40 | 353.40 | 303.00 | 0.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.41 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.41 and Aptus (Aptus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow