(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
10 day averaged volume of Aptus is 33888
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 309.80 | 315.70 | 323.90 | 308.25 | 33.94 times |
| 25 Mon Nov 2024 | 311.55 | 319.35 | 321.20 | 309.10 | 2.046 times |
| 22 Fri Nov 2024 | 315.60 | 317.90 | 319.45 | 314.15 | 0.62 times |
| 21 Thu Nov 2024 | 317.50 | 316.25 | 319.00 | 312.80 | 0.459 times |
| 19 Tue Nov 2024 | 313.30 | 318.95 | 319.25 | 311.45 | 0.371 times |
| 18 Mon Nov 2024 | 315.85 | 315.05 | 317.80 | 310.00 | 1.004 times |
| 14 Thu Nov 2024 | 316.80 | 320.40 | 322.40 | 314.10 | 0.385 times |
| 13 Wed Nov 2024 | 316.75 | 331.25 | 331.25 | 315.25 | 0.922 times |
| 12 Tue Nov 2024 | 327.30 | 331.00 | 335.80 | 325.00 | 1.892 times |
| 11 Mon Nov 2024 | 332.75 | 344.40 | 344.40 | 330.55 | 0.66 times |
Stock of Aptus (Aptus) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 316.5, but if it comes above 316.5, then a intra day buy could be more profitable.
If you take a sell trade below 316.5, then use 316.5 as stoploss and 298.1 as target. However if you take a buy trade in stock , then use 316.5 as stoploss and 331.76 as target.
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 300.00 |
| Downside Target | 308.25 |
| Upside Target | 334.45 |
| Upside Target | 336.30 |
| Upside Target | 344.40 |
| Upside Target | 359.00 |
| Upside Target | 359.45 |
| Upside Target | 368.00 |
| Upside Target | 378.80 |
| Upside Target | 401.70 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 304.07 |
| Downside Intraday Target | 298.33 |
| Upside Intraday Target | 319.72 |
| Upside Intraday Target | 329.63 |
| Upside Intraday Target | 313.98 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 309.80 | 319.35 | 323.90 | 308.25 | 14.669 times |
| 22 Fri Nov 2024 | 315.60 | 315.05 | 319.45 | 310.00 | 0.636 times |
| 14 Thu Nov 2024 | 316.80 | 344.40 | 344.40 | 314.10 | 0.417 times |
| 08 Fri Nov 2024 | 338.15 | 350.55 | 359.45 | 336.30 | 1.744 times |
| 01 Fri Nov 2024 | 351.50 | 337.95 | 368.00 | 336.20 | 0.372 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 309.80 | 368.00 | 368.00 | 308.25 | 0.784 times |
| 31 Thu Oct 2024 | 354.85 | 357.00 | 401.70 | 336.00 | 1.752 times |
| 30 Mon Sep 2024 | 357.10 | 332.60 | 378.80 | 311.85 | 1.48 times |
| 30 Fri Aug 2024 | 326.05 | 319.95 | 334.45 | 300.00 | 1.307 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aptus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.58 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aptus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.58 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow