Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cartrade) Cartrade complete technical analysis [charts+indicators] | Buy/Sell Cartrade | (Cartrade) share price targets

Complete technical analysis of Cartrade (Cartrade) by charts plus indicators, forecast predictions and share price targets for Cartrade (Cartrade)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Cartrade is 8714

Date Daily Closing Price Open High Low Volume
25 Wed Jun 2025 1629.25 1618.05 1659.00 1610.60 0.437 times
24 Tue Jun 2025 1614.85 1635.05 1700.60 1609.30 0.637 times
23 Mon Jun 2025 1628.10 1624.35 1648.30 1621.20 1.118 times
19 Thu Jun 2025 1654.30 1678.35 1691.90 1650.00 0.275 times
18 Wed Jun 2025 1686.35 1680.05 1715.30 1658.00 0.526 times
17 Tue Jun 2025 1697.25 1687.15 1722.00 1683.60 0.492 times
16 Mon Jun 2025 1679.40 1622.90 1699.15 1612.00 1.899 times
13 Fri Jun 2025 1638.15 1600.00 1649.50 1582.60 0.315 times
12 Thu Jun 2025 1623.75 1668.90 1694.20 1615.40 1.329 times
11 Wed Jun 2025 1662.15 1640.05 1683.65 1626.00 1.985 times

My analysis of stock is bullish for shortterm, and stock might move up till 1663.7 or till 1735. Use a stoploss of 1604.27 and if this stock hits its stoploss, then it can fall down till 1544.87

Share price targets for Cartrade (Cartrade)

Target Type Value
Downside Target 1363.00
Downside Target 1392.85
Downside Target 1473.45
Downside Target 1569.55
Upside Target 1661.55
Upside Target 1700.60
Upside Target 1722.00
Upside Target 1788.05
Upside Target 1813.15
Upside Target 1867.00
Upside Target 1885.00

Intraday share price targets for Cartrade (Cartrade)

Target Type Value
Downside Intraday Target 1592.17
Downside Intraday Target 1555.08
Upside Intraday Target 1683.47
Upside Intraday Target 1737.68
Upside Intraday Target 1646.38

Weekly technical analysis of Cartrade (Cartrade)

Date Weekly Closing Price Open High Low Volume
25 Wed Jun 2025 1629.25 1624.35 1700.60 1609.30 0.687 times
19 Thu Jun 2025 1654.30 1622.90 1722.00 1612.00 0.528 times
13 Fri Jun 2025 1638.15 1571.10 1694.20 1569.55 1.51 times
06 Fri Jun 2025 1575.00 1540.00 1579.00 1502.55 0.596 times
30 Fri May 2025 1560.20 1632.30 1661.55 1484.90 1.064 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cartrade (Cartrade)

Date Monthly Closing Price Open High Low Volume
25 Wed Jun 2025 1629.25 1540.00 1722.00 1502.55 0.388 times
30 Fri May 2025 1560.20 1726.05 1867.00 1484.90 0.881 times
30 Wed Apr 2025 1704.10 1610.70 1788.05 1363.00 1.023 times
28 Fri Mar 2025 1643.40 1538.80 1885.00 1473.45 1.167 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cartrade (Cartrade)

Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cartrade ( (Cartrade) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cartrade ( (Cartrade) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cartrade stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cartrade in short term and the buy signal is strong.

Cartrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cartrade in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cartrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1653.21 and Cartrade (Cartrade) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cartrade (Cartrade) stock. Volume based technical analysis of Cartrade (Cartrade) stock is negative.

Cartrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cartrade ( (Cartrade) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cartrade ( (Cartrade) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cartrade stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cartrade in short term and the buy signal is strong.

Cartrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cartrade in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cartrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1653.21 and Cartrade (Cartrade) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cartrade (Cartrade) stock. Volume based technical analysis of Cartrade (Cartrade) stock is negative.

Cartrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cartrade charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme