Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cartrade) Cartrade complete technical analysis [charts+indicators] | Buy/Sell Cartrade | (Cartrade) share price targets

Complete technical analysis of Cartrade (Cartrade) by charts plus indicators, forecast predictions and share price targets for Cartrade (Cartrade)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Cartrade is 8871

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 1654.30 1678.35 1691.90 1650.00 0.27 times
18 Wed Jun 2025 1686.35 1680.05 1715.30 1658.00 0.516 times
17 Tue Jun 2025 1697.25 1687.15 1722.00 1683.60 0.483 times
16 Mon Jun 2025 1679.40 1622.90 1699.15 1612.00 1.866 times
13 Fri Jun 2025 1638.15 1600.00 1649.50 1582.60 0.31 times
12 Thu Jun 2025 1623.75 1668.90 1694.20 1615.40 1.306 times
11 Wed Jun 2025 1662.15 1640.05 1683.65 1626.00 1.95 times
10 Tue Jun 2025 1654.65 1598.05 1665.00 1598.05 1.398 times
09 Mon Jun 2025 1605.05 1571.10 1615.00 1569.55 0.98 times
06 Fri Jun 2025 1575.00 1555.05 1579.00 1534.60 0.393 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1661.7 as stoploss in an intra day sell trade for a target of 1599. However, stock will show a bullish move above 1661.7.

Share price targets for Cartrade (Cartrade)

Target Type Value
Downside Target 1363.00
Downside Target 1392.85
Downside Target 1473.45
Downside Target 1569.55
Upside Target 1661.55
Upside Target 1694.20
Upside Target 1722.00
Upside Target 1788.05
Upside Target 1813.15
Upside Target 1867.00
Upside Target 1885.00

Intraday share price targets for Cartrade (Cartrade)

Target Type Value
Downside Intraday Target 1603.53
Downside Intraday Target 1552.77
Upside Intraday Target 1713.53
Upside Intraday Target 1772.77
Upside Intraday Target 1662.77

Weekly technical analysis of Cartrade (Cartrade)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 1654.30 1622.90 1722.00 1612.00 0.528 times
13 Fri Jun 2025 1638.15 1571.10 1694.20 1569.55 1.51 times
06 Fri Jun 2025 1575.00 1540.00 1579.00 1502.55 0.596 times
30 Fri May 2025 1560.20 1632.30 1661.55 1484.90 1.064 times
23 Fri May 2025 1632.35 1655.00 1687.85 1587.25 0.899 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cartrade (Cartrade)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 1654.30 1540.00 1722.00 1502.55 0.333 times
30 Fri May 2025 1560.20 1726.05 1867.00 1484.90 0.881 times
30 Wed Apr 2025 1704.10 1610.70 1788.05 1363.00 1.023 times
28 Fri Mar 2025 1643.40 1538.80 1885.00 1473.45 1.167 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cartrade (Cartrade)

Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cartrade ( (Cartrade) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cartrade ( (Cartrade) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cartrade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cartrade in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cartrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cartrade in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cartrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1651.73 and Cartrade (Cartrade) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cartrade (Cartrade) stock. Volume based technical analysis of Cartrade (Cartrade) stock is negative.

Cartrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cartrade ( (Cartrade) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cartrade ( (Cartrade) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cartrade ( (Cartrade) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cartrade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cartrade in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cartrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cartrade in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cartrade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1651.73 and Cartrade (Cartrade) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cartrade (Cartrade) stock. Volume based technical analysis of Cartrade (Cartrade) stock is negative.

Cartrade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cartrade charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme