(Mfl) Mfl complete technical analysis [charts+indicators] | Buy/Sell Mfl | (Mfl) share price targets
Complete technical analysis of Mfl (Mfl) by charts plus indicators, forecast predictions and share price targets for Mfl (Mfl)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Mfl is 6072
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 1794.60 | 1650.05 | 1802.75 | 1650.05 | 0.293 times |
| 06 Tue May 2025 | 1767.35 | 1765.25 | 1823.90 | 1729.05 | 0.983 times |
| 05 Mon May 2025 | 1778.15 | 1799.00 | 1924.00 | 1742.55 | 4.867 times |
| 02 Fri May 2025 | 1764.25 | 1744.15 | 1778.05 | 1703.00 | 0.463 times |
| 30 Wed Apr 2025 | 1744.15 | 1806.05 | 1813.90 | 1725.85 | 0.761 times |
| 29 Tue Apr 2025 | 1821.35 | 1856.85 | 1873.50 | 1813.60 | 0.455 times |
| 28 Mon Apr 2025 | 1856.85 | 1803.40 | 1887.95 | 1803.40 | 0.411 times |
| 25 Fri Apr 2025 | 1836.05 | 1899.95 | 1913.60 | 1817.65 | 0.903 times |
| 24 Thu Apr 2025 | 1913.60 | 1890.25 | 1936.90 | 1890.25 | 0.566 times |
| 22 Tue Apr 2025 | 1948.50 | 1906.70 | 1966.55 | 1900.00 | 0.262 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1750.9 or till 1662.2. Use a stoploss of 1824.82 and if the stock hits stoploss, then it can shoot up till 1898.74
Share price targets for Mfl (Mfl)
| Target Type | Value |
| Downside Target | 1506.60 |
| Downside Target | 1551.00 |
| Downside Target | 1650.05 |
| Downside Target | 1703.00 |
| Downside Target | 1794.00 |
| Upside Target | 1887.95 |
| Upside Target | 1924.00 |
| Upside Target | 1931.35 |
| Upside Target | 1966.55 |
| Upside Target | 2022.00 |
| Upside Target | 2064.35 |
Intraday share price targets for Mfl (Mfl)
| Target Type | Value |
| Downside Intraday Target | 1655.1 |
| Downside Intraday Target | 1515.6 |
| Upside Intraday Target | 1929.05 |
| Upside Intraday Target | 2063.5 |
| Downside Intraday Target | 1789.55 |
Weekly technical analysis of Mfl (Mfl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 1794.60 | 1799.00 | 1924.00 | 1650.05 | 2.939 times |
| 02 Fri May 2025 | 1764.25 | 1803.40 | 1887.95 | 1703.00 | 1.015 times |
| 25 Fri Apr 2025 | 1836.05 | 1878.00 | 1966.55 | 1817.65 | 1.384 times |
| 17 Thu Apr 2025 | 1878.15 | 1899.95 | 1914.90 | 1828.20 | 1.107 times |
| 11 Fri Apr 2025 | 1779.85 | 1724.95 | 1794.00 | 1650.70 | 0.331 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mfl (Mfl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 1794.60 | 1744.15 | 1924.00 | 1650.05 | 0.624 times |
| 30 Wed Apr 2025 | 1744.15 | 1897.80 | 1966.55 | 1650.70 | 0.926 times |
| 28 Fri Mar 2025 | 1898.80 | 1586.00 | 2022.00 | 1506.60 | 0.579 times |
| 28 Fri Feb 2025 | 1600.90 | 1775.65 | 2064.35 | 1554.70 | 1.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfl (Mfl)
Price action analysis of Mfl ( (Mfl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mfl ( (Mfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfl ( (Mfl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfl ( (Mfl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl in short term and the sell signal is strong.
Mfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1796.98 and Mfl (Mfl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl (Mfl) stock. Volume based technical analysis of Mfl (Mfl) stock is negative.
Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfl ( (Mfl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mfl ( (Mfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfl ( (Mfl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfl ( (Mfl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl in short term and the sell signal is strong.
Mfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1796.98 and Mfl (Mfl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl (Mfl) stock. Volume based technical analysis of Mfl (Mfl) stock is negative.
Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow