(Mfl) Mfl complete technical analysis [charts+indicators] | Buy/Sell Mfl | (Mfl) share price targets
Complete technical analysis of Mfl (Mfl) by charts plus indicators, forecast predictions and share price targets for Mfl (Mfl)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Mfl is 5694
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1767.35 | 1765.25 | 1823.90 | 1729.05 | 1.048 times |
| 05 Mon May 2025 | 1778.15 | 1799.00 | 1924.00 | 1742.55 | 5.19 times |
| 02 Fri May 2025 | 1764.25 | 1744.15 | 1778.05 | 1703.00 | 0.494 times |
| 30 Wed Apr 2025 | 1744.15 | 1806.05 | 1813.90 | 1725.85 | 0.811 times |
| 29 Tue Apr 2025 | 1821.35 | 1856.85 | 1873.50 | 1813.60 | 0.485 times |
| 28 Mon Apr 2025 | 1856.85 | 1803.40 | 1887.95 | 1803.40 | 0.438 times |
| 25 Fri Apr 2025 | 1836.05 | 1899.95 | 1913.60 | 1817.65 | 0.963 times |
| 24 Thu Apr 2025 | 1913.60 | 1890.25 | 1936.90 | 1890.25 | 0.604 times |
| 22 Tue Apr 2025 | 1948.50 | 1906.70 | 1966.55 | 1900.00 | 0.28 times |
| 21 Mon Apr 2025 | 1895.65 | 1878.00 | 1905.55 | 1867.05 | 0.35 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1754.8 as stoploss in an intra day buy trade for a target of 1830.03. However, stock will show a bearish move below 1754.8.
Share price targets for Mfl (Mfl)
| Target Type | Value |
| Downside Target | 1506.60 |
| Downside Target | 1551.00 |
| Downside Target | 1650.70 |
| Downside Target | 1703.00 |
| Upside Target | 1794.00 |
| Upside Target | 1887.95 |
| Upside Target | 1924.00 |
| Upside Target | 1931.35 |
| Upside Target | 1966.55 |
| Upside Target | 2022.00 |
| Upside Target | 2064.35 |
Intraday share price targets for Mfl (Mfl)
| Target Type | Value |
| Downside Intraday Target | 1689.6 |
| Downside Intraday Target | 1611.85 |
| Upside Intraday Target | 1884.55 |
| Upside Intraday Target | 2001.75 |
| Upside Intraday Target | 1806.8 |
Weekly technical analysis of Mfl (Mfl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1767.35 | 1799.00 | 1924.00 | 1729.05 | 2.798 times |
| 02 Fri May 2025 | 1764.25 | 1803.40 | 1887.95 | 1703.00 | 1.015 times |
| 25 Fri Apr 2025 | 1836.05 | 1878.00 | 1966.55 | 1817.65 | 1.384 times |
| 17 Thu Apr 2025 | 1878.15 | 1899.95 | 1914.90 | 1828.20 | 1.107 times |
| 11 Fri Apr 2025 | 1779.85 | 1724.95 | 1794.00 | 1650.70 | 0.331 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mfl (Mfl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1767.35 | 1744.15 | 1924.00 | 1703.00 | 0.596 times |
| 30 Wed Apr 2025 | 1744.15 | 1897.80 | 1966.55 | 1650.70 | 0.926 times |
| 28 Fri Mar 2025 | 1898.80 | 1586.00 | 2022.00 | 1506.60 | 0.579 times |
| 28 Fri Feb 2025 | 1600.90 | 1775.65 | 2064.35 | 1554.70 | 1.168 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfl (Mfl)
Price action analysis of Mfl ( (Mfl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfl ( (Mfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfl ( (Mfl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mfl ( (Mfl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl in short term and the sell signal is strong.
Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1800.28 and Mfl (Mfl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl (Mfl) stock. Volume based technical analysis of Mfl (Mfl) stock is negative.
Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfl ( (Mfl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfl ( (Mfl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfl ( (Mfl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mfl ( (Mfl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfl in short term and the sell signal is strong.
Mfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1800.28 and Mfl (Mfl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl (Mfl) stock. Volume based technical analysis of Mfl (Mfl) stock is negative.
Mfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow