(Devyani) Devyani complete technical analysis [charts+indicators] | Buy/Sell Devyani | (Devyani) share price targets
Complete technical analysis of Devyani (Devyani) by charts plus indicators, forecast predictions and share price targets for Devyani (Devyani)
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Devyani is 118611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 169.50 | 170.10 | 172.80 | 169.05 | 0.521 times |
| 25 Fri Jul 2025 | 171.95 | 171.10 | 174.25 | 171.10 | 0.455 times |
| 24 Thu Jul 2025 | 174.50 | 173.35 | 175.80 | 173.35 | 0.3 times |
| 23 Wed Jul 2025 | 174.95 | 177.95 | 178.00 | 174.40 | 0.188 times |
| 22 Tue Jul 2025 | 176.85 | 175.50 | 177.90 | 173.75 | 0.213 times |
| 21 Mon Jul 2025 | 175.90 | 172.65 | 177.30 | 172.65 | 0.225 times |
| 18 Fri Jul 2025 | 176.15 | 172.35 | 180.90 | 172.35 | 1.353 times |
| 17 Thu Jul 2025 | 175.20 | 174.45 | 176.65 | 173.50 | 0.292 times |
| 16 Wed Jul 2025 | 173.20 | 175.10 | 177.30 | 172.85 | 0.859 times |
| 15 Tue Jul 2025 | 175.05 | 169.30 | 176.45 | 169.30 | 5.305 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.2 as stoploss in an intra day buy trade for a target of 172.21. However, stock will show a bearish move below 169.2.
Share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Target | 143.45 |
| Downside Target | 146.80 |
| Downside Target | 162.00 |
| Upside Target | 174.95 |
| Upside Target | 175.70 |
| Upside Target | 176.30 |
| Upside Target | 178.00 |
| Upside Target | 180.75 |
| Upside Target | 180.90 |
| Upside Target | 190.55 |
Intraday share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Intraday Target | 168.1 |
| Downside Intraday Target | 166.7 |
| Upside Intraday Target | 171.85 |
| Upside Intraday Target | 174.2 |
| Upside Intraday Target | 170.45 |
Weekly technical analysis of Devyani (Devyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 169.50 | 170.10 | 172.80 | 169.05 | 0.378 times |
| 25 Fri Jul 2025 | 171.95 | 172.65 | 178.00 | 171.10 | 0.16 times |
| 18 Fri Jul 2025 | 176.15 | 168.10 | 180.90 | 166.25 | 4.124 times |
| 11 Fri Jul 2025 | 169.70 | 173.25 | 174.95 | 168.45 | 0.695 times |
| 04 Fri Jul 2025 | 173.20 | 171.75 | 174.90 | 163.50 | 1.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devyani (Devyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 169.50 | 169.90 | 180.90 | 163.50 | 2.014 times |
| 30 Mon Jun 2025 | 167.60 | 166.30 | 175.70 | 162.00 | 0.664 times |
| 30 Fri May 2025 | 167.60 | 175.45 | 190.55 | 166.15 | 0.701 times |
| 30 Wed Apr 2025 | 178.55 | 148.30 | 180.75 | 143.45 | 0.655 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Devyani (Devyani)
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Devyani in short term but the sell signal is initial and weak.
Devyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.64 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Devyani in short term but the sell signal is initial and weak.
Devyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.64 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow