(Devyani) Devyani complete technical analysis [charts+indicators] | Buy/Sell Devyani | (Devyani) share price targets
Complete technical analysis of Devyani (Devyani) by charts plus indicators, forecast predictions and share price targets for Devyani (Devyani)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Devyani is 67644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 165.75 | 170.35 | 170.35 | 164.55 | 0.35 times |
| 29 Wed Jan 2025 | 167.65 | 165.60 | 169.90 | 164.30 | 0.869 times |
| 28 Tue Jan 2025 | 162.60 | 165.75 | 166.80 | 157.35 | 0.986 times |
| 27 Mon Jan 2025 | 165.20 | 167.80 | 169.90 | 163.60 | 0.713 times |
| 24 Fri Jan 2025 | 171.20 | 178.85 | 179.50 | 170.55 | 1.056 times |
| 23 Thu Jan 2025 | 178.45 | 184.50 | 184.50 | 178.00 | 0.547 times |
| 22 Wed Jan 2025 | 182.00 | 179.20 | 182.40 | 176.35 | 0.949 times |
| 21 Tue Jan 2025 | 179.45 | 184.05 | 185.40 | 178.95 | 0.895 times |
| 20 Mon Jan 2025 | 183.60 | 185.55 | 186.00 | 182.60 | 1.091 times |
| 17 Fri Jan 2025 | 185.25 | 185.70 | 186.25 | 180.95 | 1.082 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 170.8, but if it comes above 170.8, then a intra day buy could be more profitable.
If you take a sell trade below 170.8, then use 170.8 as stoploss and 158.7 as target. However if you take a buy trade in stock , then use 170.8 as stoploss and 180.87 as target.
Share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Target | 157.35 |
| Upside Target | 170.35 |
| Upside Target | 174.85 |
| Upside Target | 179.25 |
| Upside Target | 186.00 |
| Upside Target | 194.90 |
| Upside Target | 198.00 |
| Upside Target | 198.20 |
| Upside Target | 198.95 |
| Upside Target | 209.65 |
| Upside Target | 222.75 |
Intraday share price targets for Devyani (Devyani)
| Target Type | Value |
| Downside Intraday Target | 158.62 |
| Downside Intraday Target | 151.48 |
| Upside Intraday Target | 171.62 |
| Upside Intraday Target | 177.48 |
| Downside Intraday Target | 164.48 |
Weekly technical analysis of Devyani (Devyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 165.75 | 167.80 | 170.35 | 157.35 | 0.643 times |
| 24 Fri Jan 2025 | 171.20 | 185.55 | 186.00 | 170.55 | 0.249 times |
| 17 Fri Jan 2025 | 185.25 | 176.95 | 198.95 | 175.60 | 0.606 times |
| 10 Fri Jan 2025 | 180.25 | 191.30 | 209.65 | 179.75 | 2.016 times |
| 03 Fri Jan 2025 | 190.25 | 194.55 | 198.20 | 179.25 | 0.851 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devyani (Devyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 165.75 | 185.30 | 209.65 | 157.35 | 1.455 times |
| 31 Tue Dec 2024 | 182.55 | 165.15 | 194.90 | 161.35 | 3.279 times |
| 29 Fri Nov 2024 | 165.10 | 169.30 | 180.55 | 158.70 | 0.691 times |
| 31 Thu Oct 2024 | 169.30 | 198.00 | 198.00 | 160.10 | 0.294 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devyani (Devyani)
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Devyani in short term and the sell signal is strong.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.01 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devyani ( (Devyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devyani ( (Devyani) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Devyani in short term and the sell signal is strong.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.01 and Devyani (Devyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani (Devyani) stock. Volume based technical analysis of Devyani (Devyani) stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow