(Windlas) Windlas complete technical analysis [charts+indicators] | Buy/Sell Windlas | (Windlas) share price targets
Complete technical analysis of Windlas (Windlas) by charts plus indicators, forecast predictions and share price targets for Windlas (Windlas)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Windlas is 6510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 937.30 | 936.50 | 940.00 | 923.00 | 0.198 times |
| 28 Wed May 2025 | 936.45 | 934.40 | 945.00 | 918.15 | 0.672 times |
| 27 Tue May 2025 | 931.85 | 915.00 | 935.60 | 910.85 | 0.322 times |
| 26 Mon May 2025 | 909.35 | 926.00 | 930.60 | 905.20 | 1.532 times |
| 23 Fri May 2025 | 918.60 | 911.00 | 939.95 | 872.00 | 2.665 times |
| 22 Thu May 2025 | 970.35 | 955.90 | 974.00 | 942.50 | 1.12 times |
| 21 Wed May 2025 | 957.85 | 950.45 | 972.95 | 944.10 | 0.322 times |
| 20 Tue May 2025 | 944.10 | 951.25 | 967.95 | 933.90 | 0.267 times |
| 19 Mon May 2025 | 946.05 | 998.00 | 998.00 | 935.05 | 1.579 times |
| 16 Fri May 2025 | 956.95 | 975.30 | 985.55 | 951.35 | 0.624 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 935 as stoploss in an intra day buy trade for a target of 961.88. However, stock will show a bearish move below 935.
Share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Target | 667.30 |
| Downside Target | 778.15 |
| Downside Target | 830.95 |
| Downside Target | 872.00 |
| Downside Target | 905.20 |
| Upside Target | 945.00 |
| Upside Target | 998.00 |
| Upside Target | 1034.95 |
| Upside Target | 1038.95 |
| Upside Target | 1069.55 |
| Upside Target | 1075.00 |
| Upside Target | 1078.00 |
| Upside Target | 1137.60 |
Intraday share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Intraday Target | 913.33 |
| Downside Intraday Target | 889.37 |
| Upside Intraday Target | 953.13 |
| Upside Intraday Target | 968.97 |
| Downside Intraday Target | 929.17 |
Weekly technical analysis of Windlas (Windlas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 937.30 | 926.00 | 945.00 | 905.20 | 0.458 times |
| 23 Fri May 2025 | 918.60 | 998.00 | 998.00 | 872.00 | 1.741 times |
| 16 Fri May 2025 | 956.95 | 1007.60 | 1038.95 | 951.35 | 1.165 times |
| 09 Fri May 2025 | 983.50 | 980.00 | 1009.35 | 905.70 | 1.047 times |
| 02 Fri May 2025 | 968.85 | 980.05 | 1034.95 | 950.60 | 0.531 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windlas (Windlas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 937.30 | 950.60 | 1038.95 | 872.00 | 0.812 times |
| 30 Wed Apr 2025 | 967.95 | 1039.85 | 1137.60 | 880.00 | 0.724 times |
| 28 Fri Mar 2025 | 1041.20 | 785.00 | 1069.55 | 778.15 | 0.882 times |
| 28 Fri Feb 2025 | 761.15 | 961.30 | 1078.00 | 667.30 | 2.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windlas (Windlas)
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Windlas in short term and the sell signal is strong.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Windlas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.78 and Windlas (Windlas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Windlas in short term and the sell signal is strong.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Windlas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.78 and Windlas (Windlas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow