(Windlas) Windlas complete technical analysis [charts+indicators] | Buy/Sell Windlas | (Windlas) share price targets
Complete technical analysis of Windlas (Windlas) by charts plus indicators, forecast predictions and share price targets for Windlas (Windlas)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Windlas is 6100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 909.35 | 926.00 | 930.60 | 905.20 | 1.635 times |
| 23 Fri May 2025 | 918.60 | 911.00 | 939.95 | 872.00 | 2.844 times |
| 22 Thu May 2025 | 970.35 | 955.90 | 974.00 | 942.50 | 1.195 times |
| 21 Wed May 2025 | 957.85 | 950.45 | 972.95 | 944.10 | 0.343 times |
| 20 Tue May 2025 | 944.10 | 951.25 | 967.95 | 933.90 | 0.284 times |
| 19 Mon May 2025 | 946.05 | 998.00 | 998.00 | 935.05 | 1.685 times |
| 16 Fri May 2025 | 956.95 | 975.30 | 985.55 | 951.35 | 0.666 times |
| 15 Thu May 2025 | 980.25 | 1007.70 | 1007.70 | 974.20 | 0.959 times |
| 14 Wed May 2025 | 1004.65 | 999.00 | 1012.25 | 985.60 | 0.213 times |
| 13 Tue May 2025 | 999.00 | 1008.05 | 1038.95 | 991.25 | 0.858 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 913.4, for a target of 943.3 or 968.15
Share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Target | 667.30 |
| Downside Target | 778.15 |
| Downside Target | 830.95 |
| Downside Target | 872.00 |
| Downside Target | 905.20 |
| Upside Target | 930.60 |
| Upside Target | 950.60 |
| Upside Target | 998.00 |
| Upside Target | 1034.95 |
| Upside Target | 1038.95 |
| Upside Target | 1069.55 |
| Upside Target | 1075.00 |
| Upside Target | 1078.00 |
| Upside Target | 1137.60 |
Intraday share price targets for Windlas (Windlas)
| Target Type | Value |
| Downside Intraday Target | 899.5 |
| Downside Intraday Target | 889.65 |
| Upside Intraday Target | 924.9 |
| Upside Intraday Target | 940.45 |
| Upside Intraday Target | 915.05 |
Weekly technical analysis of Windlas (Windlas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 909.35 | 926.00 | 930.60 | 905.20 | 0.257 times |
| 23 Fri May 2025 | 918.60 | 998.00 | 998.00 | 872.00 | 1.741 times |
| 16 Fri May 2025 | 956.95 | 1007.60 | 1038.95 | 951.35 | 1.165 times |
| 09 Fri May 2025 | 983.50 | 980.00 | 1009.35 | 905.70 | 1.047 times |
| 02 Fri May 2025 | 968.85 | 980.05 | 1034.95 | 950.60 | 0.531 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windlas (Windlas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 909.35 | 950.60 | 1038.95 | 872.00 | 0.752 times |
| 30 Wed Apr 2025 | 967.95 | 1039.85 | 1137.60 | 880.00 | 0.724 times |
| 28 Fri Mar 2025 | 1041.20 | 785.00 | 1069.55 | 778.15 | 0.882 times |
| 28 Fri Feb 2025 | 761.15 | 961.30 | 1078.00 | 667.30 | 2.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windlas (Windlas)
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Windlas in short term and the sell signal is strong.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Windlas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.34 and Windlas (Windlas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas ( (Windlas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Windlas in short term and the sell signal is strong.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Windlas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.34 and Windlas (Windlas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas (Windlas) stock. Volume based technical analysis of Windlas (Windlas) stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow