(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Exxaro is 54757
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 6.57 | 7.00 | 7.00 | 6.51 | 0.938 times |
| 22 Thu May 2025 | 6.58 | 6.79 | 6.79 | 6.52 | 0.328 times |
| 21 Wed May 2025 | 6.61 | 6.30 | 6.75 | 6.30 | 1.524 times |
| 20 Tue May 2025 | 6.38 | 6.61 | 6.65 | 6.30 | 1.217 times |
| 19 Mon May 2025 | 6.61 | 6.69 | 6.79 | 6.45 | 2.495 times |
| 16 Fri May 2025 | 6.52 | 6.36 | 6.59 | 6.36 | 0.77 times |
| 15 Thu May 2025 | 6.36 | 6.59 | 6.59 | 6.31 | 0.37 times |
| 14 Wed May 2025 | 6.40 | 6.44 | 6.44 | 6.32 | 1.022 times |
| 13 Tue May 2025 | 6.23 | 6.59 | 6.59 | 6.18 | 0.664 times |
| 12 Mon May 2025 | 6.20 | 6.11 | 6.43 | 6.11 | 1.359 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.5, but if it comes below 6.5, then a intra day sell could be more profitable.
If you take a sell trade below 6.5, then use 6.5 as stoploss and 6.29 as target. However if you take a buy trade in stock , then use 6.5 as stoploss and 6.8 as target.
Share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Target | 5.22 |
| Downside Target | 5.60 |
| Downside Target | 5.80 |
| Downside Target | 6.11 |
| Downside Target | 6.26 |
| Upside Target | 6.59 |
| Upside Target | 7.00 |
| Upside Target | 7.10 |
| Upside Target | 7.61 |
| Upside Target | 8.00 |
| Upside Target | 8.38 |
| Upside Target | 9.68 |
| Upside Target | 10.25 |
Intraday share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Intraday Target | 6.25 |
| Downside Intraday Target | 5.92 |
| Upside Intraday Target | 6.95 |
| Upside Intraday Target | 7.32 |
| Upside Intraday Target | 6.62 |
Weekly technical analysis of Exxaro (Exxaro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 6.57 | 6.69 | 7.00 | 6.30 | 1.553 times |
| 16 Fri May 2025 | 6.52 | 6.11 | 6.59 | 6.11 | 1.293 times |
| 09 Fri May 2025 | 6.05 | 6.27 | 6.35 | 5.83 | 0.943 times |
| 02 Fri May 2025 | 6.12 | 6.26 | 6.59 | 5.80 | 0.832 times |
| 25 Fri Apr 2025 | 6.35 | 6.49 | 7.10 | 6.26 | 0.756 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 6.57 | 6.26 | 7.00 | 5.83 | 0.748 times |
| 30 Wed Apr 2025 | 6.14 | 5.83 | 7.10 | 5.22 | 0.308 times |
| 28 Fri Mar 2025 | 5.82 | 7.89 | 8.00 | 5.60 | 3.049 times |
| 28 Fri Feb 2025 | 7.74 | 9.59 | 9.68 | 7.61 | 0.27 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Exxaro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and Exxaro (Exxaro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Exxaro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Exxaro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and Exxaro (Exxaro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow