(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Exxaro is 241521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 8.55 | 8.75 | 8.75 | 8.45 | 0.296 times |
| 27 Fri Dec 2024 | 8.75 | 8.80 | 8.85 | 8.60 | 0.184 times |
| 26 Thu Dec 2024 | 8.70 | 9.55 | 9.55 | 8.55 | 0.567 times |
| 24 Tue Dec 2024 | 8.85 | 9.00 | 9.25 | 8.75 | 0.194 times |
| 23 Mon Dec 2024 | 8.95 | 8.85 | 9.25 | 8.65 | 0.966 times |
| 20 Fri Dec 2024 | 8.80 | 9.50 | 9.50 | 8.50 | 1.021 times |
| 19 Thu Dec 2024 | 9.30 | 9.25 | 9.55 | 9.20 | 0.391 times |
| 18 Wed Dec 2024 | 9.55 | 9.55 | 9.85 | 9.25 | 1.276 times |
| 17 Tue Dec 2024 | 9.55 | 10.45 | 10.45 | 9.40 | 1.857 times |
| 16 Mon Dec 2024 | 10.60 | 10.75 | 10.75 | 10.20 | 1.852 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.7 as stoploss in an intra day buy trade for a target of 52.53. However, stock will show a bearish move below 4.7.
Share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Target | 8.45 |
| Upside Target | 8.75 |
| Upside Target | 9.55 |
| Upside Target | 10.55 |
| Upside Target | 76.02 |
| Upside Target | 80.00 |
| Upside Target | 82.00 |
| Upside Target | 84.13 |
| Upside Target | 93.00 |
| Upside Target | 101.00 |
| Upside Target | 105.44 |
| Upside Target | 106.55 |
| Upside Target | 109.50 |
| Upside Target | 115.90 |
Intraday share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Intraday Target | 8.42 |
| Downside Intraday Target | 8.28 |
| Upside Intraday Target | 8.72 |
| Upside Intraday Target | 8.88 |
| Upside Intraday Target | 8.58 |
Weekly technical analysis of Exxaro (Exxaro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 8.55 | 8.75 | 8.75 | 8.45 | 0.155 times |
| 27 Fri Dec 2024 | 8.75 | 8.85 | 9.55 | 8.55 | 0.299 times |
| 20 Fri Dec 2024 | 8.80 | 10.75 | 10.75 | 8.50 | 2.124 times |
| 13 Fri Dec 2024 | 10.90 | 104.35 | 115.90 | 10.55 | 3.46 times |
| 06 Fri Dec 2024 | 103.70 | 104.20 | 106.55 | 101.00 | 0.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 8.55 | 104.20 | 115.90 | 8.45 | 5.32 times |
| 29 Fri Nov 2024 | 102.12 | 92.69 | 109.50 | 84.13 | 0.521 times |
| 31 Thu Oct 2024 | 91.88 | 94.78 | 101.46 | 82.00 | 1.192 times |
| 30 Mon Sep 2024 | 90.70 | 82.45 | 105.44 | 80.00 | 2.748 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exxaro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow