(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Exxaro is 21125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 90.31 | 91.52 | 92.14 | 90.05 | 0.548 times |
| 06 Wed Nov 2024 | 91.66 | 92.15 | 93.05 | 91.46 | 0.193 times |
| 05 Tue Nov 2024 | 90.86 | 91.98 | 92.94 | 90.05 | 0.708 times |
| 04 Mon Nov 2024 | 90.34 | 93.00 | 93.00 | 89.05 | 0.965 times |
| 01 Fri Nov 2024 | 91.95 | 92.69 | 92.99 | 91.23 | 0.559 times |
| 31 Thu Oct 2024 | 91.88 | 89.27 | 92.19 | 87.66 | 1.697 times |
| 30 Wed Oct 2024 | 88.28 | 87.60 | 89.12 | 85.59 | 1.656 times |
| 29 Tue Oct 2024 | 86.39 | 85.90 | 87.50 | 85.51 | 0.841 times |
| 28 Mon Oct 2024 | 85.79 | 82.00 | 86.40 | 82.00 | 1.677 times |
| 25 Fri Oct 2024 | 83.03 | 87.59 | 87.59 | 82.00 | 1.147 times |
My analysis of stock is bearish for shortterm, and stock might move down till 86.6 or till 81.8. Use a stoploss of 90.66 and if the stock hits stoploss, then it can shoot up till 94.69
Share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Target | 76.02 |
| Downside Target | 80.00 |
| Downside Target | 82.00 |
| Downside Target | 87.15 |
| Upside Target | 92.30 |
| Upside Target | 93.05 |
| Upside Target | 94.65 |
| Upside Target | 97.00 |
| Upside Target | 98.45 |
| Upside Target | 101.46 |
| Upside Target | 105.44 |
Intraday share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Intraday Target | 88.56 |
| Downside Intraday Target | 86.8 |
| Upside Intraday Target | 92.56 |
| Upside Intraday Target | 94.8 |
| Upside Intraday Target | 90.8 |
Weekly technical analysis of Exxaro (Exxaro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 90.31 | 93.00 | 93.05 | 89.05 | 0.375 times |
| 01 Fri Nov 2024 | 91.95 | 82.00 | 92.99 | 82.00 | 0.71 times |
| 25 Fri Oct 2024 | 83.03 | 98.45 | 98.45 | 82.00 | 0.399 times |
| 18 Fri Oct 2024 | 97.74 | 93.34 | 101.46 | 92.30 | 3.227 times |
| 11 Fri Oct 2024 | 91.85 | 91.70 | 97.00 | 87.15 | 0.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 90.31 | 92.69 | 93.05 | 89.05 | 0.058 times |
| 31 Thu Oct 2024 | 91.88 | 94.78 | 101.46 | 82.00 | 1.192 times |
| 30 Mon Sep 2024 | 90.70 | 82.45 | 105.44 | 80.00 | 2.748 times |
| 30 Fri Aug 2024 | 82.46 | 93.00 | 93.00 | 76.02 | 1.327 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exxaro in short term and the buy signal is strong.
Exxaro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.48 and Exxaro (Exxaro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exxaro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exxaro in short term and the buy signal is strong.
Exxaro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exxaro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.48 and Exxaro (Exxaro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow