(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets
Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Exxaro is 68116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 87.34 | 90.10 | 94.27 | 86.70 | 0.675 times |
| 21 Mon Oct 2024 | 91.42 | 98.45 | 98.45 | 90.07 | 1.314 times |
| 18 Fri Oct 2024 | 97.74 | 95.76 | 98.83 | 93.78 | 1.272 times |
| 17 Thu Oct 2024 | 95.76 | 99.59 | 101.46 | 94.45 | 2.404 times |
| 16 Wed Oct 2024 | 98.25 | 95.00 | 101.39 | 94.00 | 1.811 times |
| 15 Tue Oct 2024 | 94.36 | 94.99 | 96.99 | 93.66 | 0.778 times |
| 14 Mon Oct 2024 | 93.62 | 93.34 | 95.55 | 92.30 | 0.775 times |
| 11 Fri Oct 2024 | 91.85 | 90.78 | 93.63 | 90.26 | 0.372 times |
| 10 Thu Oct 2024 | 90.78 | 95.59 | 95.59 | 90.21 | 0.197 times |
| 09 Wed Oct 2024 | 91.09 | 93.13 | 97.00 | 90.30 | 0.454 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.7, but if it comes above 88.7, then a intra day buy could be more profitable.
If you take a sell trade below 88.7, then use 88.7 as stoploss and 83.8 as target. However if you take a buy trade in stock , then use 88.7 as stoploss and 92.87 as target.
Share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Target | 76.02 |
| Downside Target | 80.00 |
| Downside Target | 86.70 |
| Upside Target | 89.80 |
| Upside Target | 92.30 |
| Upside Target | 97.00 |
| Upside Target | 98.45 |
| Upside Target | 99.45 |
| Upside Target | 100.04 |
| Upside Target | 101.46 |
| Upside Target | 105.44 |
Intraday share price targets for Exxaro (Exxaro)
| Target Type | Value |
| Downside Intraday Target | 83.21 |
| Downside Intraday Target | 79.08 |
| Upside Intraday Target | 94.96 |
| Upside Intraday Target | 102.58 |
| Upside Intraday Target | 90.83 |
Weekly technical analysis of Exxaro (Exxaro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 87.34 | 98.45 | 98.45 | 86.70 | 0.282 times |
| 18 Fri Oct 2024 | 97.74 | 93.34 | 101.46 | 92.30 | 3.227 times |
| 11 Fri Oct 2024 | 91.85 | 91.70 | 97.00 | 87.15 | 0.963 times |
| 03 Thu Oct 2024 | 93.64 | 94.90 | 100.04 | 89.80 | 0.224 times |
| 27 Fri Sep 2024 | 92.20 | 81.35 | 105.44 | 80.00 | 19.434 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro (Exxaro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 87.34 | 94.78 | 101.46 | 86.70 | 0.995 times |
| 30 Mon Sep 2024 | 90.70 | 82.45 | 105.44 | 80.00 | 2.748 times |
| 30 Fri Aug 2024 | 82.46 | 93.00 | 93.00 | 76.02 | 1.327 times |
| 31 Wed Jul 2024 | 91.48 | 92.45 | 94.65 | 87.95 | 0.667 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exxaro (Exxaro)
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exxaro in short term but the sell signal is initial and weak.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.6 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exxaro in short term but the sell signal is initial and weak.
Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exxaro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exxaro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.6 and Exxaro (Exxaro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.
Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow