Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Exxaro) Exxaro complete technical analysis [charts+indicators] | Buy/Sell Exxaro | (Exxaro) share price targets

Complete technical analysis of Exxaro (Exxaro) by charts plus indicators, forecast predictions and share price targets for Exxaro (Exxaro)

10 day averaged volume of Exxaro is 52991

Date Daily Closing Price Open High Low Volume
31 Thu Oct 2024 91.88 89.27 92.19 87.66 0.677 times
30 Wed Oct 2024 88.28 87.60 89.12 85.59 0.66 times
29 Tue Oct 2024 86.39 85.90 87.50 85.51 0.335 times
28 Mon Oct 2024 85.79 82.00 86.40 82.00 0.669 times
25 Fri Oct 2024 83.03 87.59 87.59 82.00 0.457 times
24 Thu Oct 2024 84.64 89.33 90.89 83.99 0.221 times
23 Wed Oct 2024 87.73 88.20 90.06 85.37 0.376 times
22 Tue Oct 2024 87.34 90.10 94.27 86.70 0.867 times
21 Mon Oct 2024 91.42 98.45 98.45 90.07 1.689 times
18 Fri Oct 2024 97.74 95.76 98.83 93.78 1.635 times

My analysis of stock is bullish for shortterm, and stock might move up till 94.9 or till 99.8. Use a stoploss of 90.81 and if this stock hits its stoploss, then it can fall down till 86.7

Share price targets for Exxaro (Exxaro)

Target Type Value
Downside Target 76.02
Downside Target 80.00
Downside Target 82.00
Downside Target 87.15
Downside Target 89.80
Upside Target 92.19
Upside Target 97.00
Upside Target 98.45
Upside Target 99.45
Upside Target 100.04
Upside Target 101.46
Upside Target 105.44

Intraday share price targets for Exxaro (Exxaro)

Target Type Value
Downside Intraday Target 85.19
Downside Intraday Target 78.5
Upside Intraday Target 95.38
Upside Intraday Target 98.88
Downside Intraday Target 88.69

Weekly technical analysis of Exxaro (Exxaro)

Date Weekly Closing Price Open High Low Volume
31 Thu Oct 2024 91.88 82.00 92.19 82.00 0.648 times
25 Fri Oct 2024 83.03 98.45 98.45 82.00 0.399 times
18 Fri Oct 2024 97.74 93.34 101.46 92.30 3.227 times
11 Fri Oct 2024 91.85 91.70 97.00 87.15 0.963 times
03 Thu Oct 2024 93.64 94.90 100.04 89.80 0.224 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exxaro (Exxaro)

Date Monthly Closing Price Open High Low Volume
31 Thu Oct 2024 91.88 94.78 101.46 82.00 1.192 times
30 Mon Sep 2024 90.70 82.45 105.44 80.00 2.748 times
30 Fri Aug 2024 82.46 93.00 93.00 76.02 1.327 times
31 Wed Jul 2024 91.48 92.45 94.65 87.95 0.667 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exxaro (Exxaro)

Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exxaro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exxaro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.48 and Exxaro (Exxaro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.

Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Exxaro ( (Exxaro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Exxaro ( (Exxaro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exxaro ( (Exxaro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exxaro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Exxaro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exxaro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exxaro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exxaro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.48 and Exxaro (Exxaro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Exxaro (Exxaro) stock. Volume based technical analysis of Exxaro (Exxaro) stock is negative.

Exxaro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Exxaro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme