(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Zomato is 2060817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 238.75 | 226.05 | 243.00 | 226.05 | 3.606 times |
| 29 Thu May 2025 | 228.30 | 224.95 | 229.30 | 224.10 | 0.716 times |
| 28 Wed May 2025 | 224.15 | 226.25 | 226.25 | 223.15 | 0.382 times |
| 27 Tue May 2025 | 224.45 | 226.70 | 227.50 | 221.35 | 2.028 times |
| 26 Mon May 2025 | 226.75 | 234.65 | 234.65 | 225.60 | 1.688 times |
| 23 Fri May 2025 | 237.45 | 228.90 | 240.70 | 228.90 | 1.97 times |
| 22 Thu May 2025 | 229.20 | 229.55 | 230.90 | 227.05 | 0.901 times |
| 21 Wed May 2025 | 230.00 | 227.95 | 230.25 | 224.25 | 0.481 times |
| 20 Tue May 2025 | 228.25 | 240.25 | 240.25 | 227.85 | 0.871 times |
| 19 Mon May 2025 | 238.00 | 246.00 | 246.65 | 237.35 | 0.412 times |
Stock of Zomato (Zomato) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 239.6 as stoploss in an intra day sell trade for a target of 233.39. However, stock will show a bullish move above 239.6.
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 198.90 |
| Downside Target | 203.80 |
| Downside Target | 220.10 |
| Downside Target | 231.05 |
| Upside Target | 239.50 |
| Upside Target | 242.00 |
| Upside Target | 243.00 |
| Upside Target | 243.45 |
| Upside Target | 246.65 |
| Upside Target | 247.25 |
| Upside Target | 286.00 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 225.73 |
| Downside Intraday Target | 212.72 |
| Upside Intraday Target | 247.38 |
| Upside Intraday Target | 256.02 |
| Downside Intraday Target | 234.37 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 238.75 | 234.65 | 243.00 | 221.35 | 1.817 times |
| 23 Fri May 2025 | 237.45 | 246.00 | 246.65 | 224.25 | 1.178 times |
| 16 Fri May 2025 | 245.75 | 231.45 | 247.25 | 231.05 | 0.967 times |
| 09 Fri May 2025 | 226.95 | 234.25 | 241.65 | 221.85 | 1.039 times |
| 02 Fri May 2025 | 234.25 | 226.35 | 239.50 | 220.10 | 0.855 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 238.75 | 221.90 | 247.25 | 220.10 | 1.337 times |
| 30 Wed Apr 2025 | 232.50 | 202.95 | 243.45 | 198.90 | 0.808 times |
| 28 Fri Mar 2025 | 201.50 | 221.75 | 231.75 | 199.15 | 1.357 times |
| 28 Fri Feb 2025 | 221.75 | 234.90 | 242.00 | 206.65 | 0.363 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.07 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.07 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow