(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Zomato is 1936577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 227.55 | 220.75 | 228.70 | 220.00 | 1.421 times |
| 20 Thu Mar 2025 | 224.50 | 226.60 | 228.20 | 221.85 | 0.785 times |
| 19 Wed Mar 2025 | 223.45 | 218.95 | 227.50 | 218.75 | 1.827 times |
| 18 Tue Mar 2025 | 218.35 | 204.05 | 219.35 | 204.05 | 2.004 times |
| 17 Mon Mar 2025 | 203.85 | 200.35 | 207.05 | 199.15 | 0.687 times |
| 13 Thu Mar 2025 | 201.40 | 208.30 | 208.50 | 200.25 | 0.446 times |
| 12 Wed Mar 2025 | 205.45 | 208.75 | 212.40 | 201.40 | 1.139 times |
| 11 Tue Mar 2025 | 208.00 | 206.95 | 210.25 | 199.75 | 1.499 times |
| 10 Mon Mar 2025 | 211.20 | 217.35 | 219.40 | 210.50 | 0.688 times |
| 07 Fri Mar 2025 | 216.80 | 223.55 | 224.65 | 216.00 | 0.615 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 229.5 as stoploss in an intra day sell trade for a target of 220.27. However, stock will show a bullish move above 229.5.
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 199.15 |
| Downside Target | 203.80 |
| Downside Target | 215.25 |
| Upside Target | 228.70 |
| Upside Target | 231.75 |
| Upside Target | 238.60 |
| Upside Target | 239.60 |
| Upside Target | 242.00 |
| Upside Target | 269.05 |
| Upside Target | 286.00 |
| Upside Target | 289.70 |
| Upside Target | 304.50 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 208.23 |
| Downside Intraday Target | 188.92 |
| Upside Intraday Target | 237.78 |
| Upside Intraday Target | 248.02 |
| Downside Intraday Target | 218.47 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 227.55 | 200.35 | 228.70 | 199.15 | 1.782 times |
| 13 Thu Mar 2025 | 201.40 | 217.35 | 219.40 | 199.75 | 1.289 times |
| 07 Fri Mar 2025 | 216.80 | 221.75 | 231.75 | 215.25 | 0.911 times |
| 28 Fri Feb 2025 | 221.75 | 224.80 | 230.15 | 217.80 | 0.856 times |
| 21 Fri Feb 2025 | 230.25 | 211.70 | 238.60 | 210.60 | 0.925 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 227.55 | 221.75 | 231.75 | 199.15 | 0.83 times |
| 28 Fri Feb 2025 | 221.75 | 234.90 | 242.00 | 206.65 | 0.363 times |
| 31 Fri Jan 2025 | 220.35 | 278.65 | 286.00 | 203.80 | 1.618 times |
| 31 Tue Dec 2024 | 278.00 | 280.90 | 304.50 | 269.05 | 0.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.98 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.98 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow