(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
10 day averaged volume of Zomato is 1926604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 249.35 | 248.45 | 254.85 | 247.35 | 1.066 times |
| 18 Wed Jun 2025 | 248.45 | 247.35 | 250.05 | 247.25 | 0.473 times |
| 17 Tue Jun 2025 | 247.30 | 252.05 | 252.05 | 246.80 | 0.762 times |
| 16 Mon Jun 2025 | 252.15 | 248.55 | 253.45 | 248.55 | 0.568 times |
| 13 Fri Jun 2025 | 249.15 | 243.90 | 250.05 | 243.70 | 0.395 times |
| 12 Thu Jun 2025 | 251.10 | 257.80 | 257.80 | 250.00 | 0.514 times |
| 11 Wed Jun 2025 | 256.95 | 253.25 | 260.25 | 253.25 | 1.161 times |
| 10 Tue Jun 2025 | 255.70 | 256.70 | 256.80 | 252.40 | 1.424 times |
| 09 Mon Jun 2025 | 256.85 | 262.55 | 263.00 | 255.40 | 1.464 times |
| 06 Fri Jun 2025 | 261.95 | 257.95 | 264.10 | 255.95 | 1.18 times |
My analysis of stock is bullish for shortterm, and stock might move up till 255.9 or till 269.5. Use a stoploss of 244.49 and if this stock hits its stoploss, then it can fall down till 233.11
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 198.90 |
| Downside Target | 206.65 |
| Downside Target | 220.10 |
| Downside Target | 231.75 |
| Downside Target | 242.00 |
| Downside Target | 246.65 |
| Downside Target | 246.80 |
| Downside Target | 247.25 |
| Upside Target | 254.85 |
| Upside Target | 263.00 |
| Upside Target | 264.10 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 245.82 |
| Downside Intraday Target | 242.28 |
| Upside Intraday Target | 253.87 |
| Upside Intraday Target | 258.38 |
| Upside Intraday Target | 250.33 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 249.35 | 248.55 | 254.85 | 246.80 | 0.579 times |
| 13 Fri Jun 2025 | 249.15 | 262.55 | 263.00 | 243.70 | 0.389 times |
| 06 Fri Jun 2025 | 261.95 | 236.15 | 264.10 | 236.15 | 1.414 times |
| 30 Fri May 2025 | 238.75 | 234.65 | 243.00 | 221.35 | 1.817 times |
| 23 Fri May 2025 | 237.45 | 246.00 | 246.65 | 224.25 | 1.178 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 249.35 | 236.15 | 264.10 | 236.15 | 0.864 times |
| 30 Fri May 2025 | 238.75 | 221.90 | 247.25 | 220.10 | 1.337 times |
| 30 Wed Apr 2025 | 232.50 | 202.95 | 243.45 | 198.90 | 0.808 times |
| 28 Fri Mar 2025 | 201.50 | 221.75 | 231.75 | 199.15 | 1.357 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.25 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.25 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow