Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets

Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of Zomato is 2848102

Date Daily Closing Price Open High Low Volume
26 Tue Nov 2024 280.15 274.50 281.00 272.75 1.201 times
25 Mon Nov 2024 273.60 273.00 284.30 271.25 1.214 times
22 Fri Nov 2024 264.15 267.40 268.95 262.60 0.381 times
21 Thu Nov 2024 266.75 273.55 275.35 262.25 0.807 times
19 Tue Nov 2024 271.35 271.25 272.65 267.70 0.437 times
18 Mon Nov 2024 270.70 274.30 274.50 269.40 0.626 times
14 Thu Nov 2024 269.60 261.15 270.85 260.80 2.341 times
13 Wed Nov 2024 258.55 257.90 263.25 254.60 1.717 times
12 Tue Nov 2024 261.00 260.00 264.90 255.40 0.837 times
11 Mon Nov 2024 258.50 247.95 259.50 244.00 1.11 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 282.1, for a target of 269.1 or 258.23

Share price targets for Zomato (Zomato)

Target Type Value
Downside Target 194.65
Downside Target 228.05
Downside Target 239.60
Downside Target 259.20
Downside Target 270.85
Downside Target 271.25
Downside Target 275.35
Downside Target 280.00
Upside Target 284.30
Upside Target 289.75
Upside Target 298.20

Intraday share price targets for Zomato (Zomato)

Target Type Value
Downside Intraday Target 272.83
Downside Intraday Target 265.52
Upside Intraday Target 285.88
Upside Intraday Target 291.62
Downside Intraday Target 278.57

Weekly technical analysis of Zomato (Zomato)

Date Weekly Closing Price Open High Low Volume
26 Tue Nov 2024 280.15 273.00 284.30 271.25 1.073 times
22 Fri Nov 2024 264.15 274.30 275.35 262.25 0.375 times
14 Thu Nov 2024 269.60 247.95 270.85 244.00 1.076 times
08 Fri Nov 2024 249.10 243.60 262.40 239.60 1.562 times
01 Fri Nov 2024 249.05 253.75 259.20 240.45 0.421 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zomato (Zomato)

Date Monthly Closing Price Open High Low Volume
26 Tue Nov 2024 280.15 245.00 284.30 239.60 0.711 times
31 Thu Oct 2024 241.80 272.70 289.75 240.45 0.776 times
30 Mon Sep 2024 273.30 251.35 298.20 240.50 0.269 times
30 Fri Aug 2024 250.80 231.45 280.00 228.05 7.341 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zomato (Zomato)

Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zomato in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zomato in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zomato is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.36 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.

Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zomato ( (Zomato) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zomato in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zomato in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zomato is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.36 and Zomato (Zomato) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.

Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zomato charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme