(Zomato) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (Zomato) share price targets
Complete technical analysis of Zomato (Zomato) by charts plus indicators, forecast predictions and share price targets for Zomato (Zomato)
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Zomato is 21151836
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 156.80 | 156.80 | 157.80 | 152.20 | 0.046 times |
| 11 Mon Mar 2024 | 154.80 | 160.75 | 163.20 | 148.95 | 0.209 times |
| 07 Thu Mar 2024 | 159.95 | 161.60 | 163.60 | 158.65 | 0.073 times |
| 06 Wed Mar 2024 | 161.60 | 163.45 | 164.00 | 157.70 | 9.129 times |
| 05 Tue Mar 2024 | 166.05 | 171.55 | 171.55 | 164.05 | 0.034 times |
| 04 Mon Mar 2024 | 169.75 | 168.30 | 175.50 | 168.00 | 0.17 times |
| 02 Sat Mar 2024 | 167.65 | 168.65 | 168.65 | 158.20 | 0.013 times |
| 01 Fri Mar 2024 | 166.50 | 167.60 | 173.45 | 165.70 | 0.148 times |
| 29 Thu Feb 2024 | 165.50 | 157.10 | 168.80 | 155.45 | 0.136 times |
| 28 Wed Feb 2024 | 159.15 | 161.65 | 162.00 | 155.30 | 0.052 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.4 as stoploss in an intra day buy trade for a target of 161. However, stock will show a bearish move below 156.4.
Share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Target | 103.25 |
| Downside Target | 114.25 |
| Downside Target | 121.70 |
| Downside Target | 126.10 |
| Downside Target | 131.75 |
| Downside Target | 138.05 |
| Downside Target | 142.00 |
| Downside Target | 148.95 |
| Downside Target | 155.30 |
| Upside Target | 163.20 |
| Upside Target | 167.85 |
| Upside Target | 168.80 |
| Upside Target | 173.45 |
| Upside Target | 175.50 |
Intraday share price targets for Zomato (Zomato)
| Target Type | Value |
| Downside Intraday Target | 149.43 |
| Downside Intraday Target | 142.07 |
| Upside Intraday Target | 163.68 |
| Upside Intraday Target | 170.57 |
| Downside Intraday Target | 156.32 |
Weekly technical analysis of Zomato (Zomato)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 156.80 | 160.75 | 163.20 | 148.95 | 0.027 times |
| 07 Thu Mar 2024 | 159.95 | 168.30 | 175.50 | 157.70 | 21.849 times |
| 02 Sat Mar 2024 | 167.65 | 165.05 | 173.45 | 155.30 | 0.497 times |
| 23 Fri Feb 2024 | 164.00 | 157.50 | 167.85 | 155.40 | 0.659 times |
| 16 Fri Feb 2024 | 156.70 | 151.00 | 160.00 | 149.40 | 0.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (Zomato)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 156.80 | 167.60 | 175.50 | 148.95 | 2.313 times |
| 29 Thu Feb 2024 | 165.50 | 140.45 | 168.80 | 138.05 | 1.129 times |
| 31 Wed Jan 2024 | 139.50 | 124.60 | 142.00 | 121.70 | 1.231 times |
| 29 Fri Dec 2023 | 123.70 | 118.30 | 131.75 | 114.25 | 0.169 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Zomato (Zomato)
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.7 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zomato ( (Zomato) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.7 and Zomato (Zomato) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (Zomato) stock. Volume based technical analysis of Zomato (Zomato) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow