(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets
Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Adeshwar is 22800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 35.99 | 32.40 | 35.99 | 32.40 | 0.789 times |
| 21 Thu Mar 2024 | 32.40 | 28.00 | 32.40 | 28.00 | 3.421 times |
| 20 Wed Mar 2024 | 27.00 | 25.50 | 27.00 | 25.50 | 1.316 times |
| 19 Tue Mar 2024 | 25.18 | 26.94 | 26.94 | 25.18 | 0.526 times |
| 14 Thu Mar 2024 | 26.00 | 25.20 | 27.00 | 25.20 | 0.789 times |
| 13 Wed Mar 2024 | 26.00 | 26.01 | 26.01 | 26.00 | 0.526 times |
| 12 Tue Mar 2024 | 26.75 | 27.00 | 27.00 | 26.00 | 1.053 times |
| 11 Mon Mar 2024 | 28.00 | 29.94 | 29.94 | 28.00 | 0.789 times |
| 07 Thu Mar 2024 | 28.10 | 28.50 | 28.50 | 28.10 | 0.526 times |
| 28 Wed Feb 2024 | 29.00 | 30.00 | 30.00 | 29.00 | 0.789 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.8, for a target of 33.2 or 30.14
Share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Target | 23.00 |
| Downside Target | 25.00 |
| Downside Target | 27.11 |
| Downside Target | 28.10 |
| Downside Target | 29.00 |
| Downside Target | 29.94 |
| Downside Target | 31.00 |
| Downside Target | 31.01 |
| Downside Target | 34.90 |
| Downside Target | 35.49 |
| Downside Target | 35.99 |
| Upside Target | 36.00 |
Intraday share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Intraday Target | 28.78 |
| Downside Intraday Target | 21.58 |
| Upside Intraday Target | 39.59 |
| Upside Intraday Target | 43.2 |
| Downside Intraday Target | 32.39 |
Weekly technical analysis of Adeshwar (Adeshwar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 35.99 | 26.94 | 35.99 | 25.18 | 1.917 times |
| 14 Thu Mar 2024 | 26.00 | 29.94 | 29.94 | 25.20 | 2 times |
| 07 Thu Mar 2024 | 28.10 | 30.01 | 30.01 | 28.10 | 0.75 times |
| 21 Wed Feb 2024 | 30.98 | 31.00 | 31.00 | 30.00 | 8 times |
| 13 Tue Feb 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 0.125 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adeshwar (Adeshwar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 35.99 | 28.50 | 35.99 | 25.18 | 1.609 times |
| 28 Wed Feb 2024 | 29.00 | 33.60 | 34.90 | 29.00 | 0.365 times |
| 31 Wed Jan 2024 | 31.16 | 32.00 | 35.49 | 27.11 | 0.521 times |
| 29 Fri Dec 2023 | 32.00 | 25.00 | 36.00 | 25.00 | 17.286 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adeshwar (Adeshwar)
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adeshwar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adeshwar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.47 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adeshwar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adeshwar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adeshwar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adeshwar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adeshwar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.47 and Adeshwar (Adeshwar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adeshwar charts
Click here for further forecast and predictions for tomorrow