(Adeshwar) Adeshwar complete technical analysis [charts+indicators] | Buy/Sell Adeshwar | (Adeshwar) share price targets
Complete technical analysis of Adeshwar (Adeshwar) by charts plus indicators, forecast predictions and share price targets for Adeshwar (Adeshwar)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Adeshwar is 14400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 26.00 | 25.20 | 27.00 | 25.20 | 1.25 times |
| 13 Wed Mar 2024 | 26.00 | 26.01 | 26.01 | 26.00 | 0.833 times |
| 12 Tue Mar 2024 | 26.75 | 27.00 | 27.00 | 26.00 | 1.667 times |
| 11 Mon Mar 2024 | 28.00 | 29.94 | 29.94 | 28.00 | 1.25 times |
| 07 Thu Mar 2024 | 28.10 | 28.50 | 28.50 | 28.10 | 0.833 times |
| 28 Wed Feb 2024 | 29.00 | 30.00 | 30.00 | 29.00 | 1.25 times |
| 27 Tue Feb 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 0.417 times |
| 21 Wed Feb 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 0.417 times |
| 20 Tue Feb 2024 | 30.05 | 31.00 | 31.00 | 30.00 | 2.5 times |
| 19 Mon Feb 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 0.417 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25, for a target of 28.1 or 30.64
Share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Target | 23.00 |
| Downside Target | 25.00 |
| Upside Target | 27.11 |
| Upside Target | 28.10 |
| Upside Target | 29.00 |
| Upside Target | 29.94 |
| Upside Target | 31.00 |
| Upside Target | 31.01 |
| Upside Target | 34.90 |
| Upside Target | 35.49 |
| Upside Target | 36.00 |
Intraday share price targets for Adeshwar (Adeshwar)
| Target Type | Value |
| Downside Intraday Target | 24.15 |
| Downside Intraday Target | 22.31 |
| Upside Intraday Target | 28.89 |
| Upside Intraday Target | 31.79 |
| Upside Intraday Target | 27.05 |
Weekly technical analysis of Adeshwar (Adeshwar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 26.00 | 29.94 | 29.94 | 25.20 | 2 times |
| 07 Thu Mar 2024 | 28.10 | 30.01 | 30.01 | 28.10 | 0.75 times |
| 21 Wed Feb 2024 | 30.98 | 31.00 | 31.00 | 30.00 | 8 times |
| 13 Tue Feb 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 0.125 times |
| 08 Thu Feb 2024 | 33.93 | 31.08 | 34.90 | 31.01 | 1.333 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adeshwar (Adeshwar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 26.00 | 28.50 | 29.94 | 25.20 | 0.609 times |
| 28 Wed Feb 2024 | 29.00 | 33.60 | 34.90 | 29.00 | 0.365 times |
| 31 Wed Jan 2024 | 31.16 | 32.00 | 35.49 | 27.11 | 0.521 times |
| 29 Fri Dec 2023 | 32.00 | 25.00 | 36.00 | 25.00 | 17.286 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adeshwar (Adeshwar)
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adeshwar in short term and the sell signal is strong.
Adeshwar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adeshwar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adeshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adeshwar ( (Adeshwar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adeshwar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adeshwar in short term and the sell signal is strong.
Adeshwar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adeshwar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adeshwar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and Adeshwar (Adeshwar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adeshwar (Adeshwar) stock. Volume based technical analysis of Adeshwar (Adeshwar) stock is negative.
Adeshwar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adeshwar charts
Click here for further forecast and predictions for tomorrow