(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Mafang is 70922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 156.85 | 156.85 | 156.85 | 156.85 | 0.429 times |
| 08 Fri Aug 2025 | 157.68 | 157.68 | 157.68 | 156.40 | 1.245 times |
| 07 Thu Aug 2025 | 154.86 | 154.86 | 154.86 | 154.86 | 0.571 times |
| 06 Wed Aug 2025 | 156.18 | 154.47 | 156.18 | 154.47 | 1.297 times |
| 05 Tue Aug 2025 | 152.95 | 152.95 | 152.95 | 152.95 | 0.418 times |
| 04 Mon Aug 2025 | 157.35 | 157.44 | 157.44 | 153.48 | 3.421 times |
| 01 Fri Aug 2025 | 156.61 | 156.61 | 156.61 | 152.40 | 0.802 times |
| 31 Thu Jul 2025 | 155.50 | 155.00 | 155.50 | 155.00 | 0.322 times |
| 30 Wed Jul 2025 | 155.48 | 155.53 | 155.53 | 154.70 | 1.161 times |
| 29 Tue Jul 2025 | 154.50 | 154.50 | 154.50 | 154.50 | 0.312 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 156.2, but if it comes below 156.2, then a intra day sell could be more profitable.
If you take a sell trade below 156.2, then use 156.2 as stoploss and 153.97 as target. However if you take a buy trade in stock , then use 156.2 as stoploss and 158.9 as target.
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 103.65 |
| Downside Target | 118.70 |
| Downside Target | 122.00 |
| Downside Target | 131.87 |
| Downside Target | 139.28 |
| Downside Target | 150.12 |
| Downside Target | 153.93 |
| Downside Target | 155.53 |
| Downside Target | 156.61 |
| Downside Target | 156.85 |
| Upside Target | 157.68 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 156.85 |
| Downside Intraday Target | 156.85 |
| Downside Intraday Target | 156.85 |
| Downside Intraday Target | 156.85 |
| Downside Intraday Target | 156.85 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 156.85 | 156.85 | 156.85 | 156.85 | 0.062 times |
| 08 Fri Aug 2025 | 157.68 | 157.44 | 157.68 | 152.95 | 2.281 times |
| 01 Fri Aug 2025 | 156.61 | 154.01 | 156.61 | 152.40 | 1.001 times |
| 25 Fri Jul 2025 | 152.49 | 152.31 | 153.93 | 151.82 | 1.106 times |
| 18 Fri Jul 2025 | 151.23 | 150.37 | 151.48 | 150.12 | 0.684 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 156.85 | 156.61 | 157.68 | 152.40 | 0.435 times |
| 31 Thu Jul 2025 | 155.50 | 142.78 | 155.53 | 141.01 | 1.012 times |
| 30 Mon Jun 2025 | 141.03 | 136.11 | 141.47 | 131.87 | 0.722 times |
| 30 Fri May 2025 | 136.38 | 123.75 | 139.28 | 118.70 | 1.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.46 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mafang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.46 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow