(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Mafang is 71841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 134.98 | 135.00 | 135.48 | 133.76 | 0.822 times |
| 17 Tue Jun 2025 | 134.25 | 133.64 | 136.42 | 132.41 | 0.363 times |
| 16 Mon Jun 2025 | 134.67 | 132.91 | 135.13 | 131.87 | 1.449 times |
| 13 Fri Jun 2025 | 133.80 | 136.93 | 136.93 | 132.00 | 1.678 times |
| 12 Thu Jun 2025 | 135.58 | 134.83 | 136.45 | 134.59 | 0.387 times |
| 11 Wed Jun 2025 | 136.09 | 134.42 | 136.50 | 134.42 | 1.225 times |
| 10 Tue Jun 2025 | 135.83 | 137.02 | 139.01 | 135.25 | 0.521 times |
| 09 Mon Jun 2025 | 135.67 | 136.09 | 136.88 | 135.18 | 1.861 times |
| 06 Fri Jun 2025 | 135.65 | 136.25 | 136.86 | 134.55 | 1.376 times |
| 05 Thu Jun 2025 | 136.43 | 137.61 | 138.28 | 135.50 | 0.421 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.9 as stoploss in an intra day buy trade for a target of 135.72. However, stock will show a bearish move below 134.9.
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 103.65 |
| Downside Target | 110.38 |
| Downside Target | 118.70 |
| Downside Target | 122.00 |
| Downside Target | 124.83 |
| Downside Target | 130.00 |
| Upside Target | 136.42 |
| Upside Target | 138.34 |
| Upside Target | 139.01 |
| Upside Target | 139.28 |
| Upside Target | 144.33 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 132.43 |
| Downside Intraday Target | 129.87 |
| Upside Intraday Target | 136.98 |
| Upside Intraday Target | 138.97 |
| Downside Intraday Target | 134.42 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 134.98 | 132.91 | 136.42 | 131.87 | 0.465 times |
| 13 Fri Jun 2025 | 133.80 | 136.09 | 139.01 | 132.00 | 1.003 times |
| 06 Fri Jun 2025 | 135.65 | 136.11 | 138.34 | 133.52 | 2.251 times |
| 30 Fri May 2025 | 136.38 | 136.02 | 139.28 | 130.00 | 0.287 times |
| 23 Fri May 2025 | 136.27 | 137.56 | 137.77 | 131.00 | 1.426 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 134.98 | 136.11 | 139.01 | 131.87 | 0.55 times |
| 30 Fri May 2025 | 136.38 | 123.75 | 139.28 | 118.70 | 1.223 times |
| 30 Wed Apr 2025 | 121.56 | 118.50 | 122.00 | 103.65 | 0.85 times |
| 28 Fri Mar 2025 | 119.19 | 128.40 | 130.74 | 110.38 | 1.302 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.19 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mafang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mafang in short term but the sell signal is initial and weak.
Mafang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mafang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.19 and Mafang (Mafang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow