(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets
Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Mafang is 117331
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 127.76 | 122.07 | 127.90 | 122.07 | 0.769 times |
| 09 Fri May 2025 | 123.31 | 123.47 | 123.95 | 120.50 | 1.211 times |
| 08 Thu May 2025 | 122.25 | 123.41 | 125.38 | 118.70 | 0.415 times |
| 07 Wed May 2025 | 123.43 | 121.50 | 124.11 | 121.46 | 1.345 times |
| 06 Tue May 2025 | 124.02 | 124.82 | 125.95 | 123.65 | 0.276 times |
| 05 Mon May 2025 | 124.25 | 123.45 | 124.29 | 123.02 | 0.981 times |
| 02 Fri May 2025 | 123.83 | 123.75 | 124.54 | 121.56 | 0.662 times |
| 30 Wed Apr 2025 | 121.56 | 120.45 | 122.00 | 120.00 | 0.366 times |
| 29 Tue Apr 2025 | 120.05 | 119.09 | 121.56 | 118.50 | 1.587 times |
| 28 Mon Apr 2025 | 118.51 | 119.10 | 121.90 | 116.34 | 1.983 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 124, but if it comes below 124, then a intra day sell could be more profitable.
If you take a sell trade below 124, then use 124 as stoploss and 117.47 as target. However if you take a buy trade in stock , then use 124 as stoploss and 131.8 as target.
Share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Target | 103.65 |
| Downside Target | 110.38 |
| Downside Target | 116.34 |
| Downside Target | 124.54 |
| Downside Target | 124.83 |
| Downside Target | 125.05 |
| Downside Target | 125.95 |
| Upside Target | 127.90 |
| Upside Target | 130.74 |
| Upside Target | 141.99 |
| Upside Target | 144.33 |
Intraday share price targets for Mafang (Mafang)
| Target Type | Value |
| Downside Intraday Target | 123.92 |
| Downside Intraday Target | 120.08 |
| Upside Intraday Target | 129.75 |
| Upside Intraday Target | 131.74 |
| Downside Intraday Target | 125.91 |
Weekly technical analysis of Mafang (Mafang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 127.76 | 122.07 | 127.90 | 122.07 | 0.182 times |
| 09 Fri May 2025 | 123.31 | 123.45 | 125.95 | 118.70 | 0.92 times |
| 02 Fri May 2025 | 123.83 | 119.10 | 124.54 | 116.34 | 1.892 times |
| 25 Fri Apr 2025 | 116.54 | 113.69 | 116.54 | 112.10 | 0.783 times |
| 17 Thu Apr 2025 | 116.07 | 113.00 | 121.02 | 112.35 | 1.718 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafang (Mafang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 127.76 | 123.75 | 127.90 | 118.70 | 0.445 times |
| 30 Wed Apr 2025 | 121.56 | 118.50 | 122.00 | 103.65 | 0.85 times |
| 28 Fri Mar 2025 | 119.19 | 128.40 | 130.74 | 110.38 | 1.302 times |
| 28 Fri Feb 2025 | 127.13 | 133.93 | 144.33 | 124.83 | 0.683 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafang (Mafang)
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.19 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mafang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mafang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mafang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.19 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.
Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow