Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mafang) Mafang complete technical analysis [charts+indicators] | Buy/Sell Mafang | (Mafang) share price targets

Complete technical analysis of Mafang (Mafang) by charts plus indicators, forecast predictions and share price targets for Mafang (Mafang)

10 day averaged volume of Mafang is 62483

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 151.00 151.00 151.00 150.95 0.559 times
15 Tue Jul 2025 150.28 150.12 150.28 150.12 0.702 times
14 Mon Jul 2025 150.37 150.37 150.37 150.21 0.772 times
11 Fri Jul 2025 152.67 150.76 152.67 150.76 0.889 times
10 Thu Jul 2025 150.76 150.76 150.76 150.50 0.975 times
09 Wed Jul 2025 151.63 151.10 151.63 151.10 0.047 times
08 Tue Jul 2025 152.28 152.28 152.28 152.28 1.308 times
07 Mon Jul 2025 152.28 151.68 152.28 150.18 1.345 times
04 Fri Jul 2025 150.18 149.04 150.18 145.52 2.38 times
03 Thu Jul 2025 148.83 144.60 148.99 144.08 1.031 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.5 as stoploss in an intra day sell trade for a target of 144.43. However, stock will show a bullish move above 151.5.

Share price targets for Mafang (Mafang)

Target Type Value
Downside Target 103.65
Downside Target 110.38
Downside Target 118.70
Downside Target 122.00
Downside Target 130.74
Downside Target 136.42
Downside Target 141.47
Downside Target 150.12
Downside Target 150.18
Downside Target 151.00
Upside Target 152.67

Intraday share price targets for Mafang (Mafang)

Target Type Value
Downside Intraday Target 150.41
Downside Intraday Target 149.83
Upside Intraday Target 151.29
Upside Intraday Target 151.59
Downside Intraday Target 150.71

Weekly technical analysis of Mafang (Mafang)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 151.00 150.37 151.00 150.12 0.445 times
11 Fri Jul 2025 152.67 151.68 152.67 150.18 0.563 times
04 Fri Jul 2025 150.18 140.26 150.18 137.39 1.926 times
27 Fri Jun 2025 138.44 134.30 138.78 133.52 1.242 times
19 Thu Jun 2025 134.17 132.91 136.42 131.87 0.52 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mafang (Mafang)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 151.00 142.78 152.67 141.01 0.676 times
30 Mon Jun 2025 141.03 136.11 141.47 131.87 0.722 times
30 Fri May 2025 136.38 123.75 139.28 118.70 1.223 times
30 Wed Apr 2025 121.56 118.50 122.00 103.65 0.85 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mafang (Mafang)

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mafang in short term and the buy signal is strong.

Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mafang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mafang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.95 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.

Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mafang ( (Mafang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mafang ( (Mafang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mafang ( (Mafang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mafang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mafang in short term and the buy signal is strong.

Mafang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mafang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mafang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.95 and Mafang (Mafang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mafang (Mafang) stock. Volume based technical analysis of Mafang (Mafang) stock is negative.

Mafang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mafang charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme