(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Lodha is 28495
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 1193.00 | 1234.80 | 1234.80 | 1184.95 | 0.593 times |
| 03 Wed Sep 2025 | 1200.80 | 1204.95 | 1204.95 | 1192.25 | 0.433 times |
| 02 Tue Sep 2025 | 1193.70 | 1210.25 | 1216.45 | 1189.20 | 1.015 times |
| 01 Mon Sep 2025 | 1207.75 | 1182.00 | 1211.05 | 1182.00 | 0.732 times |
| 29 Fri Aug 2025 | 1193.35 | 1200.00 | 1215.95 | 1182.25 | 0.747 times |
| 28 Thu Aug 2025 | 1209.25 | 1235.80 | 1247.55 | 1206.00 | 0.628 times |
| 26 Tue Aug 2025 | 1235.75 | 1269.45 | 1269.45 | 1228.80 | 0.492 times |
| 25 Mon Aug 2025 | 1264.05 | 1262.20 | 1284.35 | 1262.00 | 3.21 times |
| 22 Fri Aug 2025 | 1261.95 | 1298.45 | 1301.15 | 1259.45 | 0.522 times |
| 21 Thu Aug 2025 | 1293.05 | 1312.30 | 1327.50 | 1290.85 | 1.458 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1199.5, but if it comes above 1199.5, then a intra day buy could be more profitable.
If you take a sell trade below 1199.5, then use 1199.5 as stoploss and 1162.6 as target. However if you take a buy trade in stock , then use 1199.5 as stoploss and 1230.29 as target.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1182.00 |
| Upside Target | 1224.55 |
| Upside Target | 1239.00 |
| Upside Target | 1248.25 |
| Upside Target | 1284.35 |
| Upside Target | 1327.50 |
| Upside Target | 1382.60 |
| Upside Target | 1459.35 |
| Upside Target | 1483.30 |
| Upside Target | 1534.25 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1171.73 |
| Downside Intraday Target | 1150.47 |
| Upside Intraday Target | 1224.53 |
| Upside Intraday Target | 1256.07 |
| Upside Intraday Target | 1203.27 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 1193.00 | 1182.00 | 1234.80 | 1182.00 | 0.546 times |
| 29 Fri Aug 2025 | 1193.35 | 1262.20 | 1284.35 | 1182.25 | 0.634 times |
| 22 Fri Aug 2025 | 1261.95 | 1234.00 | 1327.50 | 1226.50 | 1.707 times |
| 14 Thu Aug 2025 | 1232.90 | 1203.70 | 1239.00 | 1199.00 | 1.289 times |
| 08 Fri Aug 2025 | 1203.15 | 1217.95 | 1248.25 | 1199.00 | 0.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 1193.00 | 1182.00 | 1234.80 | 1182.00 | 0.122 times |
| 29 Fri Aug 2025 | 1193.35 | 1226.75 | 1327.50 | 1182.25 | 0.26 times |
| 31 Thu Jul 2025 | 1231.70 | 1395.00 | 1459.35 | 1191.35 | 4.277 times |
| 30 Mon Jun 2025 | 1384.55 | 1410.25 | 1534.25 | 1382.60 | 0.487 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1239.42 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1239.42 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow