(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2025-09-01 View latest technical analysis
10 day averaged volume of Lodha is 38967
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 1207.75 | 1182.00 | 1211.05 | 1182.00 | 0.536 times |
| 29 Fri Aug 2025 | 1193.35 | 1200.00 | 1215.95 | 1182.25 | 0.547 times |
| 28 Thu Aug 2025 | 1209.25 | 1235.80 | 1247.55 | 1206.00 | 0.459 times |
| 26 Tue Aug 2025 | 1235.75 | 1269.45 | 1269.45 | 1228.80 | 0.36 times |
| 25 Mon Aug 2025 | 1264.05 | 1262.20 | 1284.35 | 1262.00 | 2.347 times |
| 22 Fri Aug 2025 | 1261.95 | 1298.45 | 1301.15 | 1259.45 | 0.382 times |
| 21 Thu Aug 2025 | 1293.05 | 1312.30 | 1327.50 | 1290.85 | 1.066 times |
| 20 Wed Aug 2025 | 1299.35 | 1260.00 | 1302.30 | 1254.75 | 0.557 times |
| 19 Tue Aug 2025 | 1257.60 | 1250.60 | 1259.75 | 1226.50 | 0.377 times |
| 18 Mon Aug 2025 | 1246.85 | 1234.00 | 1269.90 | 1234.00 | 3.474 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1207.1 as stoploss in an intra day buy trade for a target of 1235.1. However, stock will show a bearish move below 1207.1.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1182.00 |
| Upside Target | 1239.00 |
| Upside Target | 1248.25 |
| Upside Target | 1284.35 |
| Upside Target | 1327.50 |
| Upside Target | 1382.60 |
| Upside Target | 1459.35 |
| Upside Target | 1483.30 |
| Upside Target | 1534.25 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1189.48 |
| Downside Intraday Target | 1171.22 |
| Upside Intraday Target | 1218.53 |
| Upside Intraday Target | 1229.32 |
| Downside Intraday Target | 1200.27 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 1207.75 | 1182.00 | 1211.05 | 1182.00 | 0.144 times |
| 29 Fri Aug 2025 | 1193.35 | 1262.20 | 1284.35 | 1182.25 | 0.634 times |
| 22 Fri Aug 2025 | 1261.95 | 1234.00 | 1327.50 | 1226.50 | 1.707 times |
| 14 Thu Aug 2025 | 1232.90 | 1203.70 | 1239.00 | 1199.00 | 1.289 times |
| 08 Fri Aug 2025 | 1203.15 | 1217.95 | 1248.25 | 1199.00 | 0.302 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 1207.75 | 1182.00 | 1211.05 | 1182.00 | 0.032 times |
| 29 Fri Aug 2025 | 1193.35 | 1226.75 | 1327.50 | 1182.25 | 0.26 times |
| 31 Thu Jul 2025 | 1231.70 | 1395.00 | 1459.35 | 1191.35 | 4.277 times |
| 30 Mon Jun 2025 | 1384.55 | 1410.25 | 1534.25 | 1382.60 | 0.487 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1252.52 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1252.52 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow