(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Lodha is 48568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 1440.20 | 1403.05 | 1465.45 | 1401.45 | 1.477 times |
| 20 Fri Dec 2024 | 1400.75 | 1465.30 | 1493.00 | 1392.05 | 0.883 times |
| 19 Thu Dec 2024 | 1476.25 | 1440.00 | 1480.65 | 1426.25 | 0.939 times |
| 18 Wed Dec 2024 | 1479.35 | 1490.05 | 1509.05 | 1469.00 | 0.778 times |
| 17 Tue Dec 2024 | 1488.50 | 1465.30 | 1522.75 | 1465.25 | 1.226 times |
| 16 Mon Dec 2024 | 1467.10 | 1429.45 | 1484.00 | 1418.20 | 2.841 times |
| 13 Fri Dec 2024 | 1419.60 | 1420.00 | 1434.25 | 1372.50 | 0.763 times |
| 12 Thu Dec 2024 | 1435.45 | 1411.00 | 1442.30 | 1407.10 | 0.375 times |
| 11 Wed Dec 2024 | 1410.50 | 1397.95 | 1421.00 | 1383.40 | 0.369 times |
| 10 Tue Dec 2024 | 1400.95 | 1375.35 | 1405.50 | 1375.35 | 1.028 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1453.7 as stoploss in an intra day sell trade for a target of 1379.02. However, stock will show a bullish move above 1453.7.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1043.40 |
| Downside Target | 1144.05 |
| Downside Target | 1213.00 |
| Downside Target | 1245.70 |
| Downside Target | 1326.00 |
| Downside Target | 1392.05 |
| Downside Target | 1397.00 |
| Downside Target | 1401.45 |
| Downside Target | 1439.25 |
| Upside Target | 1442.30 |
| Upside Target | 1465.45 |
| Upside Target | 1522.75 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1405.95 |
| Downside Intraday Target | 1371.7 |
| Upside Intraday Target | 1469.95 |
| Upside Intraday Target | 1499.7 |
| Downside Intraday Target | 1435.7 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 1440.20 | 1403.05 | 1465.45 | 1401.45 | 0.222 times |
| 20 Fri Dec 2024 | 1400.75 | 1429.45 | 1522.75 | 1392.05 | 2 times |
| 13 Fri Dec 2024 | 1419.60 | 1351.15 | 1442.30 | 1351.15 | 0.338 times |
| 06 Fri Dec 2024 | 1372.30 | 1255.00 | 1397.00 | 1245.70 | 1.034 times |
| 29 Fri Nov 2024 | 1253.45 | 1310.05 | 1326.00 | 1213.00 | 2.327 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 1440.20 | 1255.00 | 1522.75 | 1245.70 | 0.775 times |
| 29 Fri Nov 2024 | 1253.45 | 1212.85 | 1326.00 | 1152.45 | 1.596 times |
| 31 Thu Oct 2024 | 1208.30 | 1249.00 | 1252.25 | 1043.40 | 0.904 times |
| 30 Mon Sep 2024 | 1234.80 | 1250.40 | 1439.25 | 1166.00 | 0.809 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1449.22 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1449.22 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow