(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Lodha is 49801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1400.75 | 1465.30 | 1493.00 | 1392.05 | 0.861 times |
| 19 Thu Dec 2024 | 1476.25 | 1440.00 | 1480.65 | 1426.25 | 0.916 times |
| 18 Wed Dec 2024 | 1479.35 | 1490.05 | 1509.05 | 1469.00 | 0.759 times |
| 17 Tue Dec 2024 | 1488.50 | 1465.30 | 1522.75 | 1465.25 | 1.196 times |
| 16 Mon Dec 2024 | 1467.10 | 1429.45 | 1484.00 | 1418.20 | 2.77 times |
| 13 Fri Dec 2024 | 1419.60 | 1420.00 | 1434.25 | 1372.50 | 0.744 times |
| 12 Thu Dec 2024 | 1435.45 | 1411.00 | 1442.30 | 1407.10 | 0.366 times |
| 11 Wed Dec 2024 | 1410.50 | 1397.95 | 1421.00 | 1383.40 | 0.36 times |
| 10 Tue Dec 2024 | 1400.95 | 1375.35 | 1405.50 | 1375.35 | 1.002 times |
| 09 Mon Dec 2024 | 1375.35 | 1351.15 | 1381.45 | 1351.15 | 0.778 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1448.3 or till 1543.9. Use a stoploss of 1368.65 and if this stock hits its stoploss, then it can fall down till 1289
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1043.40 |
| Downside Target | 1144.05 |
| Downside Target | 1213.00 |
| Downside Target | 1245.70 |
| Downside Target | 1293.80 |
| Downside Target | 1326.00 |
| Downside Target | 1351.15 |
| Downside Target | 1392.05 |
| Downside Target | 1397.00 |
| Upside Target | 1439.25 |
| Upside Target | 1442.30 |
| Upside Target | 1522.75 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1354.28 |
| Downside Intraday Target | 1307.82 |
| Upside Intraday Target | 1484.98 |
| Upside Intraday Target | 1569.22 |
| Upside Intraday Target | 1438.52 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1400.75 | 1429.45 | 1522.75 | 1392.05 | 2 times |
| 13 Fri Dec 2024 | 1419.60 | 1351.15 | 1442.30 | 1351.15 | 0.338 times |
| 06 Fri Dec 2024 | 1372.30 | 1255.00 | 1397.00 | 1245.70 | 1.034 times |
| 29 Fri Nov 2024 | 1253.45 | 1310.05 | 1326.00 | 1213.00 | 2.327 times |
| 22 Fri Nov 2024 | 1246.10 | 1251.05 | 1293.80 | 1162.25 | 0.419 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 1400.75 | 1255.00 | 1522.75 | 1245.70 | 0.722 times |
| 29 Fri Nov 2024 | 1253.45 | 1212.85 | 1326.00 | 1152.45 | 1.596 times |
| 31 Thu Oct 2024 | 1208.30 | 1249.00 | 1252.25 | 1043.40 | 0.904 times |
| 30 Mon Sep 2024 | 1234.80 | 1250.40 | 1439.25 | 1166.00 | 0.809 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1444.66 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1444.66 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow