(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Eki is 133002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 0.266 times |
| 13 Thu Mar 2025 | 101.10 | 101.10 | 101.10 | 101.10 | 0.498 times |
| 12 Wed Mar 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 0.255 times |
| 11 Tue Mar 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 0.163 times |
| 10 Mon Mar 2025 | 117.85 | 117.85 | 117.85 | 117.85 | 0.3 times |
| 07 Fri Mar 2025 | 124.05 | 124.05 | 130.00 | 124.05 | 3.315 times |
| 06 Thu Mar 2025 | 130.55 | 130.55 | 130.55 | 130.55 | 0.83 times |
| 05 Wed Mar 2025 | 137.40 | 137.40 | 137.40 | 137.40 | 0.739 times |
| 04 Tue Mar 2025 | 144.60 | 144.60 | 148.00 | 144.60 | 1.807 times |
| 03 Mon Mar 2025 | 152.20 | 171.00 | 172.90 | 152.20 | 1.248 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.2, but if it comes above 119.2, then a intra day buy could be more profitable.
If you take a sell trade below 119.2, then use 119.2 as stoploss and 69.5 as target. However if you take a buy trade in stock , then use 119.2 as stoploss and 160.69 as target.
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 96.05 |
| Upside Target | 101.10 |
| Upside Target | 117.85 |
| Upside Target | 124.05 |
| Upside Target | 169.10 |
| Upside Target | 172.90 |
| Upside Target | 194.00 |
| Upside Target | 205.00 |
| Upside Target | 223.90 |
| Upside Target | 248.00 |
| Upside Target | 254.80 |
| Upside Target | 289.95 |
| Upside Target | 299.00 |
| Upside Target | 365.80 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 96.05 |
| Downside Intraday Target | 96.05 |
| Downside Intraday Target | 96.05 |
| Downside Intraday Target | 96.05 |
| Downside Intraday Target | 96.05 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 0.219 times |
| 13 Thu Mar 2025 | 101.10 | 117.85 | 117.85 | 101.10 | 0.153 times |
| 07 Fri Mar 2025 | 124.05 | 171.00 | 172.90 | 124.05 | 4.243 times |
| 28 Fri Feb 2025 | 169.10 | 205.00 | 205.00 | 169.10 | 1.055 times |
| 21 Fri Feb 2025 | 204.80 | 220.55 | 223.90 | 194.00 | 1.145 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 96.05 | 171.00 | 172.90 | 96.05 | 1.587 times |
| 28 Fri Feb 2025 | 169.10 | 234.00 | 254.80 | 169.10 | 0.872 times |
| 31 Fri Jan 2025 | 237.55 | 259.95 | 289.95 | 224.00 | 0.195 times |
| 31 Tue Dec 2024 | 258.10 | 257.95 | 365.80 | 248.00 | 2.274 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.45 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.45 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow