(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Nazara is 257747
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 1319.80 | 1354.75 | 1354.75 | 1306.50 | 0.108 times |
| 23 Mon Jun 2025 | 1318.25 | 1279.65 | 1326.20 | 1261.65 | 0.318 times |
| 19 Thu Jun 2025 | 1300.15 | 1327.80 | 1333.55 | 1293.40 | 0.122 times |
| 18 Wed Jun 2025 | 1319.85 | 1318.00 | 1325.00 | 1298.55 | 0.153 times |
| 17 Tue Jun 2025 | 1309.60 | 1348.95 | 1348.95 | 1300.00 | 0.197 times |
| 16 Mon Jun 2025 | 1333.35 | 1344.65 | 1353.55 | 1311.70 | 0.658 times |
| 13 Fri Jun 2025 | 1327.85 | 1234.20 | 1340.00 | 1225.00 | 6.317 times |
| 12 Thu Jun 2025 | 1246.90 | 1277.00 | 1283.65 | 1240.85 | 0.189 times |
| 11 Wed Jun 2025 | 1273.85 | 1284.00 | 1308.00 | 1270.50 | 0.191 times |
| 10 Tue Jun 2025 | 1267.60 | 1263.55 | 1270.45 | 1253.55 | 0.207 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1313.7, but if it comes below 1313.7, then a intra day sell could be more profitable.
If you take a sell trade below 1313.7, then use 1313.7 as stoploss and 1284.13 as target. However if you take a buy trade in stock , then use 1313.7 as stoploss and 1349.3 as target.
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 900.25 |
| Downside Target | 940.30 |
| Downside Target | 979.00 |
| Downside Target | 1026.20 |
| Downside Target | 1216.70 |
| Downside Target | 1293.40 |
| Downside Target | 1315.00 |
| Upside Target | 1320.00 |
| Upside Target | 1325.00 |
| Upside Target | 1340.00 |
| Upside Target | 1353.55 |
| Upside Target | 1354.75 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 1269.38 |
| Downside Intraday Target | 1218.97 |
| Upside Intraday Target | 1362.48 |
| Upside Intraday Target | 1405.17 |
| Downside Intraday Target | 1312.07 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 1319.80 | 1279.65 | 1354.75 | 1261.65 | 0.377 times |
| 19 Thu Jun 2025 | 1300.15 | 1344.65 | 1353.55 | 1293.40 | 0.132 times |
| 13 Fri Jun 2025 | 1327.85 | 1253.80 | 1340.00 | 1225.00 | 18.086 times |
| 06 Fri Jun 2025 | 1238.90 | 1309.75 | 1315.00 | 1216.70 | 0.374 times |
| 30 Fri May 2025 | 1292.30 | 1318.90 | 1320.00 | 1245.10 | 1.972 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 1319.80 | 1309.75 | 1354.75 | 1216.70 | 2.846 times |
| 30 Fri May 2025 | 1292.30 | 992.50 | 1325.00 | 982.10 | 9.082 times |
| 30 Wed Apr 2025 | 1013.40 | 957.95 | 1026.20 | 940.30 | 0.913 times |
| 28 Fri Mar 2025 | 947.35 | 900.70 | 979.00 | 900.70 | 0.239 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nazara (Nazara)
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1322.34 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1322.34 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow