(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Nazara is 251968
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 1318.25 | 1279.65 | 1326.20 | 1261.65 | 0.326 times |
| 19 Thu Jun 2025 | 1300.15 | 1327.80 | 1333.55 | 1293.40 | 0.125 times |
| 18 Wed Jun 2025 | 1319.85 | 1318.00 | 1325.00 | 1298.55 | 0.156 times |
| 17 Tue Jun 2025 | 1309.60 | 1348.95 | 1348.95 | 1300.00 | 0.202 times |
| 16 Mon Jun 2025 | 1333.35 | 1344.65 | 1353.55 | 1311.70 | 0.673 times |
| 13 Fri Jun 2025 | 1327.85 | 1234.20 | 1340.00 | 1225.00 | 6.462 times |
| 12 Thu Jun 2025 | 1246.90 | 1277.00 | 1283.65 | 1240.85 | 0.193 times |
| 11 Wed Jun 2025 | 1273.85 | 1284.00 | 1308.00 | 1270.50 | 0.195 times |
| 10 Tue Jun 2025 | 1267.60 | 1263.55 | 1270.45 | 1253.55 | 0.211 times |
| 09 Mon Jun 2025 | 1251.85 | 1253.80 | 1275.00 | 1245.50 | 1.686 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1310.7, but if it comes below 1310.7, then a intra day sell could be more profitable.
If you take a sell trade below 1310.7, then use 1310.7 as stoploss and 1282.19 as target. However if you take a buy trade in stock , then use 1310.7 as stoploss and 1344.8 as target.
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 900.25 |
| Downside Target | 940.30 |
| Downside Target | 979.00 |
| Downside Target | 1026.20 |
| Downside Target | 1216.70 |
| Downside Target | 1293.40 |
| Downside Target | 1315.00 |
| Upside Target | 1320.00 |
| Upside Target | 1325.00 |
| Upside Target | 1326.20 |
| Upside Target | 1340.00 |
| Upside Target | 1353.55 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 1277.87 |
| Downside Intraday Target | 1237.48 |
| Upside Intraday Target | 1342.42 |
| Upside Intraday Target | 1366.58 |
| Downside Intraday Target | 1302.03 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 1318.25 | 1279.65 | 1326.20 | 1261.65 | 0.282 times |
| 19 Thu Jun 2025 | 1300.15 | 1344.65 | 1353.55 | 1293.40 | 0.132 times |
| 13 Fri Jun 2025 | 1327.85 | 1253.80 | 1340.00 | 1225.00 | 18.086 times |
| 06 Fri Jun 2025 | 1238.90 | 1309.75 | 1315.00 | 1216.70 | 0.374 times |
| 30 Fri May 2025 | 1292.30 | 1318.90 | 1320.00 | 1245.10 | 1.972 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 1318.25 | 1309.75 | 1353.55 | 1216.70 | 2.817 times |
| 30 Fri May 2025 | 1292.30 | 992.50 | 1325.00 | 982.10 | 9.082 times |
| 30 Wed Apr 2025 | 1013.40 | 957.95 | 1026.20 | 940.30 | 0.913 times |
| 28 Fri Mar 2025 | 947.35 | 900.70 | 979.00 | 900.70 | 0.239 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nazara (Nazara)
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nazara in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1310.75 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nazara in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1310.75 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow