(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Kmew is 2072
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 1677.35 | 1707.45 | 1707.45 | 1655.00 | 0.205 times |
| 05 Tue Aug 2025 | 1691.90 | 1719.00 | 1838.00 | 1670.05 | 2.223 times |
| 04 Mon Aug 2025 | 1690.50 | 1652.65 | 1715.30 | 1634.00 | 0.343 times |
| 01 Fri Aug 2025 | 1615.35 | 1635.00 | 1674.80 | 1585.15 | 0.386 times |
| 31 Thu Jul 2025 | 1659.80 | 1683.60 | 1723.00 | 1652.00 | 0.815 times |
| 30 Wed Jul 2025 | 1709.00 | 1724.20 | 1741.95 | 1682.10 | 0.408 times |
| 29 Tue Jul 2025 | 1730.40 | 1653.05 | 1747.45 | 1653.05 | 1.351 times |
| 28 Mon Jul 2025 | 1686.65 | 1722.00 | 1725.35 | 1655.00 | 1.939 times |
| 25 Fri Jul 2025 | 1720.00 | 1730.10 | 1749.85 | 1695.35 | 0.442 times |
| 24 Thu Jul 2025 | 1751.00 | 1764.90 | 1765.00 | 1735.05 | 1.222 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1660.8 as stoploss in an intra day buy trade for a target of 1716.99. However, stock will show a bearish move below 1660.8.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1287.00 |
| Downside Target | 1465.80 |
| Downside Target | 1530.00 |
| Downside Target | 1585.15 |
| Upside Target | 1747.45 |
| Upside Target | 1752.10 |
| Upside Target | 1821.95 |
| Upside Target | 1838.00 |
| Upside Target | 1843.00 |
| Upside Target | 1858.70 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1594.9 |
| Downside Intraday Target | 1512.45 |
| Upside Intraday Target | 1798.9 |
| Upside Intraday Target | 1920.45 |
| Upside Intraday Target | 1716.45 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 1677.35 | 1652.65 | 1838.00 | 1634.00 | 0.566 times |
| 01 Fri Aug 2025 | 1615.35 | 1722.00 | 1747.45 | 1585.15 | 1.128 times |
| 25 Fri Jul 2025 | 1720.00 | 1827.25 | 1843.00 | 1695.35 | 0.301 times |
| 18 Fri Jul 2025 | 1822.20 | 1658.00 | 1858.70 | 1612.80 | 1.118 times |
| 11 Fri Jul 2025 | 1641.15 | 1644.25 | 1752.10 | 1550.10 | 1.407 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 1677.35 | 1635.00 | 1838.00 | 1585.15 | 0.073 times |
| 31 Thu Jul 2025 | 1659.80 | 1604.95 | 1858.70 | 1530.00 | 0.994 times |
| 30 Mon Jun 2025 | 1562.75 | 1587.95 | 1821.95 | 1465.80 | 3.315 times |
| 30 Fri May 2025 | 1551.60 | 1388.05 | 1649.90 | 1310.00 | 0.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1699.86 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1699.86 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow