(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Kmew is 8575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 1101.30 | 1165.00 | 1170.70 | 1089.80 | 13.848 times |
| 02 Fri Aug 2024 | 1168.25 | 1181.00 | 1190.00 | 1150.00 | 0.802 times |
| 01 Thu Aug 2024 | 1180.30 | 1283.65 | 1283.65 | 1173.00 | 3.236 times |
| 31 Wed Jul 2024 | 1244.40 | 1235.00 | 1267.00 | 1235.00 | 0.321 times |
| 30 Tue Jul 2024 | 1246.00 | 1269.95 | 1281.00 | 1240.00 | 0.787 times |
| 29 Mon Jul 2024 | 1249.70 | 1250.00 | 1287.00 | 1245.05 | 0.7 times |
| 26 Fri Jul 2024 | 1258.35 | 1260.00 | 1279.95 | 1250.15 | 0.35 times |
| 25 Thu Jul 2024 | 1260.00 | 1270.00 | 1270.00 | 1250.00 | 0.423 times |
| 24 Wed Jul 2024 | 1294.75 | 1333.00 | 1333.00 | 1260.00 | 1.268 times |
| 23 Tue Jul 2024 | 1244.65 | 1269.00 | 1299.95 | 1222.00 | 1.21 times |
Stock of Kmew (Kmew) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1135.1, for a target of 1205.6 or 1264.33
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1005.00 |
| Downside Target | 1040.00 |
| Downside Target | 1089.80 |
| Upside Target | 1150.00 |
| Upside Target | 1222.00 |
| Upside Target | 1260.00 |
| Upside Target | 1330.00 |
| Upside Target | 1333.00 |
| Upside Target | 1387.00 |
| Upside Target | 1394.95 |
| Upside Target | 1449.95 |
| Upside Target | 1450.00 |
| Upside Target | 1530.90 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1070.5 |
| Downside Intraday Target | 1039.7 |
| Upside Intraday Target | 1151.4 |
| Upside Intraday Target | 1201.5 |
| Upside Intraday Target | 1120.6 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 1101.30 | 1165.00 | 1170.70 | 1089.80 | 2.369 times |
| 02 Fri Aug 2024 | 1168.25 | 1250.00 | 1287.00 | 1150.00 | 1.407 times |
| 26 Fri Jul 2024 | 1258.35 | 1301.30 | 1333.00 | 1222.00 | 1.37 times |
| 19 Fri Jul 2024 | 1288.40 | 1388.00 | 1394.95 | 1260.05 | 0.312 times |
| 12 Fri Jul 2024 | 1362.55 | 1373.90 | 1387.00 | 1260.00 | 0.767 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 1101.30 | 1283.65 | 1283.65 | 1089.80 | 0.57 times |
| 31 Wed Jul 2024 | 1244.40 | 1365.00 | 1449.95 | 1222.00 | 0.379 times |
| 28 Fri Jun 2024 | 1335.00 | 1247.85 | 1530.90 | 1005.00 | 1.743 times |
| 31 Fri May 2024 | 1123.40 | 1315.00 | 1330.00 | 1040.00 | 1.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.84 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.84 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow