(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Kmew is 16875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 1362.55 | 1290.05 | 1387.00 | 1290.05 | 1.763 times |
| 11 Thu Jul 2024 | 1287.20 | 1300.00 | 1318.00 | 1260.00 | 1.148 times |
| 10 Wed Jul 2024 | 1270.15 | 1282.15 | 1307.95 | 1268.00 | 0.341 times |
| 09 Tue Jul 2024 | 1295.00 | 1313.00 | 1333.00 | 1280.00 | 0.6 times |
| 08 Mon Jul 2024 | 1302.05 | 1373.90 | 1373.90 | 1280.05 | 1.089 times |
| 05 Fri Jul 2024 | 1351.45 | 1400.00 | 1400.00 | 1255.00 | 1.289 times |
| 04 Thu Jul 2024 | 1392.65 | 1385.00 | 1400.00 | 1365.00 | 0.237 times |
| 03 Wed Jul 2024 | 1383.40 | 1350.00 | 1410.00 | 1350.00 | 0.637 times |
| 02 Tue Jul 2024 | 1350.65 | 1420.00 | 1449.95 | 1330.00 | 0.807 times |
| 01 Mon Jul 2024 | 1409.25 | 1365.00 | 1444.00 | 1361.00 | 3.474 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1396.9 or till 1447.7. Use a stoploss of 1354.56 and if this stock hits its stoploss, then it can fall down till 1312.21
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1005.00 |
| Downside Target | 1040.00 |
| Downside Target | 1160.00 |
| Downside Target | 1255.00 |
| Downside Target | 1330.00 |
| Upside Target | 1387.00 |
| Upside Target | 1449.95 |
| Upside Target | 1450.00 |
| Upside Target | 1460.00 |
| Upside Target | 1530.90 |
| Upside Target | 1604.00 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1286.03 |
| Downside Intraday Target | 1209.52 |
| Upside Intraday Target | 1413.03 |
| Upside Intraday Target | 1463.52 |
| Downside Intraday Target | 1336.52 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 1362.55 | 1373.90 | 1387.00 | 1260.00 | 0.767 times |
| 05 Fri Jul 2024 | 1351.45 | 1365.00 | 1449.95 | 1255.00 | 1.205 times |
| 28 Fri Jun 2024 | 1335.00 | 1380.10 | 1387.00 | 1300.00 | 1.099 times |
| 21 Fri Jun 2024 | 1354.60 | 1451.00 | 1460.00 | 1344.00 | 0.503 times |
| 14 Fri Jun 2024 | 1416.15 | 1330.00 | 1530.90 | 1330.00 | 0.436 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 1362.55 | 1365.00 | 1449.95 | 1255.00 | 0.271 times |
| 28 Fri Jun 2024 | 1335.00 | 1247.85 | 1530.90 | 1005.00 | 1.743 times |
| 31 Fri May 2024 | 1123.40 | 1315.00 | 1330.00 | 1040.00 | 1.574 times |
| 30 Tue Apr 2024 | 1296.95 | 1449.00 | 1450.00 | 1275.00 | 0.535 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1356.78 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1356.78 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow