(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Kmew is 35250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 1380.15 | 1380.00 | 1420.00 | 1360.00 | 0.848 times |
| 19 Wed Jun 2024 | 1381.75 | 1440.00 | 1441.00 | 1380.00 | 0.447 times |
| 18 Tue Jun 2024 | 1435.35 | 1451.00 | 1460.00 | 1420.00 | 0.582 times |
| 14 Fri Jun 2024 | 1416.15 | 1500.00 | 1530.90 | 1405.05 | 0.855 times |
| 13 Thu Jun 2024 | 1416.15 | 1500.00 | 1530.90 | 1405.05 | 0.855 times |
| 12 Wed Jun 2024 | 1495.10 | 1450.00 | 1510.00 | 1450.00 | 1.259 times |
| 11 Tue Jun 2024 | 1445.30 | 1411.50 | 1449.00 | 1380.05 | 0.876 times |
| 10 Mon Jun 2024 | 1402.05 | 1330.00 | 1430.00 | 1330.00 | 0.784 times |
| 07 Fri Jun 2024 | 1321.45 | 1275.00 | 1360.00 | 1257.50 | 0.982 times |
| 06 Thu Jun 2024 | 1275.00 | 1313.00 | 1313.00 | 1236.00 | 0.677 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1419.6 as stoploss in an intra day sell trade for a target of 1306.4. However, stock will show a bullish move above 1419.6.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1005.00 |
| Downside Target | 1040.00 |
| Downside Target | 1160.00 |
| Downside Target | 1228.50 |
| Downside Target | 1275.00 |
| Downside Target | 1328.00 |
| Downside Target | 1360.00 |
| Upside Target | 1440.00 |
| Upside Target | 1450.00 |
| Upside Target | 1460.00 |
| Upside Target | 1530.90 |
| Upside Target | 1604.00 |
| Upside Target | 1774.95 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1340.1 |
| Downside Intraday Target | 1300.05 |
| Upside Intraday Target | 1440.1 |
| Upside Intraday Target | 1500.05 |
| Upside Intraday Target | 1400.05 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 1380.15 | 1451.00 | 1460.00 | 1360.00 | 0.405 times |
| 14 Fri Jun 2024 | 1416.15 | 1330.00 | 1530.90 | 1330.00 | 0.436 times |
| 07 Fri Jun 2024 | 1321.45 | 1247.85 | 1360.00 | 1005.00 | 1.727 times |
| 31 Fri May 2024 | 1123.40 | 1323.90 | 1328.00 | 1040.00 | 2.573 times |
| 24 Fri May 2024 | 1277.45 | 1279.00 | 1300.00 | 1228.50 | 1.494 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 1380.15 | 1247.85 | 1530.90 | 1005.00 | 1.482 times |
| 31 Fri May 2024 | 1123.40 | 1315.00 | 1330.00 | 1040.00 | 1.574 times |
| 30 Tue Apr 2024 | 1296.95 | 1449.00 | 1450.00 | 1275.00 | 0.535 times |
| 28 Thu Mar 2024 | 1405.80 | 1575.00 | 1604.00 | 1160.00 | 0.323 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1402.74 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1402.74 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow