(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Kmew is 120125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 1594.80 | 1605.00 | 1617.40 | 1585.00 | 0.086 times |
| 14 Wed Feb 2024 | 1601.95 | 1560.20 | 1614.00 | 1532.40 | 0.07 times |
| 13 Tue Feb 2024 | 1598.25 | 1588.00 | 1615.00 | 1548.00 | 0.298 times |
| 12 Mon Feb 2024 | 1562.00 | 1649.90 | 1649.90 | 1533.00 | 0.128 times |
| 09 Fri Feb 2024 | 1644.20 | 1674.00 | 1774.95 | 1582.00 | 0.364 times |
| 08 Thu Feb 2024 | 1633.45 | 1656.00 | 1684.00 | 1580.50 | 1.961 times |
| 07 Wed Feb 2024 | 1649.40 | 1730.00 | 1730.00 | 1550.00 | 6.505 times |
| 06 Tue Feb 2024 | 1683.80 | 1710.00 | 1714.00 | 1633.00 | 0.102 times |
| 05 Mon Feb 2024 | 1709.10 | 1720.00 | 1745.00 | 1690.00 | 0.214 times |
| 02 Fri Feb 2024 | 1689.50 | 1575.00 | 1701.00 | 1575.00 | 0.322 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1568.5 or till 1516.6. Use a stoploss of 1611.67 and if the stock hits stoploss, then it can shoot up till 1654.88
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1182.30 |
| Downside Target | 1306.00 |
| Downside Target | 1350.50 |
| Downside Target | 1452.00 |
| Downside Target | 1498.00 |
| Upside Target | 1649.90 |
| Upside Target | 1650.00 |
| Upside Target | 1690.00 |
| Upside Target | 1699.95 |
| Upside Target | 1701.00 |
| Upside Target | 1774.95 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1534.83 |
| Downside Intraday Target | 1474.87 |
| Upside Intraday Target | 1652.33 |
| Upside Intraday Target | 1709.87 |
| Downside Intraday Target | 1592.37 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 1594.80 | 1649.90 | 1649.90 | 1532.40 | 0.064 times |
| 09 Fri Feb 2024 | 1644.20 | 1720.00 | 1774.95 | 1550.00 | 15.367 times |
| 02 Fri Feb 2024 | 1689.50 | 1516.00 | 1701.00 | 1516.00 | 3.196 times |
| 25 Thu Jan 2024 | 1553.00 | 1618.00 | 1650.00 | 1523.00 | 0.35 times |
| 19 Fri Jan 2024 | 1604.80 | 1519.95 | 1690.00 | 1498.00 | 2.124 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 1594.80 | 1600.00 | 1774.95 | 1532.40 | 5.59 times |
| 31 Wed Jan 2024 | 1597.30 | 1500.00 | 1690.00 | 1452.00 | 1.27 times |
| 29 Fri Dec 2023 | 1497.30 | 1419.80 | 1699.95 | 1350.50 | 0.626 times |
| 30 Thu Nov 2023 | 1410.35 | 1340.00 | 1580.00 | 1182.30 | 1.894 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1645.58 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1645.58 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow