(Homefirst) Homefirst complete technical analysis [charts+indicators] | Buy/Sell Homefirst | (Homefirst) share price targets
Complete technical analysis of Homefirst (Homefirst) by charts plus indicators, forecast predictions and share price targets for Homefirst (Homefirst)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Homefirst is 6847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1175.90 | 1143.15 | 1180.00 | 1143.15 | 1.04 times |
| 23 Fri May 2025 | 1154.05 | 1152.20 | 1171.15 | 1142.00 | 1.296 times |
| 22 Thu May 2025 | 1152.35 | 1178.00 | 1178.00 | 1142.55 | 0.593 times |
| 21 Wed May 2025 | 1177.30 | 1189.95 | 1195.00 | 1170.00 | 1.065 times |
| 20 Tue May 2025 | 1178.85 | 1219.95 | 1219.95 | 1170.10 | 1.163 times |
| 19 Mon May 2025 | 1208.70 | 1174.85 | 1240.00 | 1174.85 | 1.067 times |
| 16 Fri May 2025 | 1166.35 | 1175.05 | 1179.75 | 1157.85 | 0.677 times |
| 15 Thu May 2025 | 1180.20 | 1215.00 | 1224.80 | 1168.10 | 2.144 times |
| 14 Wed May 2025 | 1189.45 | 1171.95 | 1196.40 | 1144.05 | 0.858 times |
| 13 Tue May 2025 | 1168.30 | 1185.00 | 1185.00 | 1143.30 | 0.868 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1150.2 or till 1110.9. Use a stoploss of 1182.95 and if the stock hits stoploss, then it can shoot up till 1215.72
Share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Target | 881.00 |
| Downside Target | 924.50 |
| Downside Target | 952.45 |
| Downside Target | 975.70 |
| Downside Target | 1073.60 |
| Downside Target | 1118.45 |
| Downside Target | 1142.00 |
| Downside Target | 1169.05 |
| Upside Target | 1202.00 |
| Upside Target | 1224.80 |
| Upside Target | 1240.00 |
| Upside Target | 1241.85 |
| Upside Target | 1292.00 |
| Upside Target | 1307.95 |
Intraday share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Intraday Target | 1152.7 |
| Downside Intraday Target | 1129.5 |
| Upside Intraday Target | 1189.55 |
| Upside Intraday Target | 1203.2 |
| Downside Intraday Target | 1166.35 |
Weekly technical analysis of Homefirst (Homefirst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1175.90 | 1143.15 | 1180.00 | 1143.15 | 0.201 times |
| 23 Fri May 2025 | 1154.05 | 1174.85 | 1240.00 | 1142.00 | 1.076 times |
| 16 Fri May 2025 | 1166.35 | 1170.25 | 1224.80 | 1143.30 | 0.788 times |
| 09 Fri May 2025 | 1147.25 | 1190.05 | 1202.00 | 1092.30 | 0.452 times |
| 02 Fri May 2025 | 1192.15 | 1214.05 | 1292.00 | 1169.05 | 0.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Homefirst (Homefirst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1175.90 | 1234.50 | 1241.85 | 1092.30 | 0.214 times |
| 30 Wed Apr 2025 | 1230.25 | 1010.00 | 1307.95 | 975.70 | 2.377 times |
| 28 Fri Mar 2025 | 1015.00 | 1022.90 | 1118.45 | 952.45 | 0.765 times |
| 28 Fri Feb 2025 | 1028.85 | 974.80 | 1073.60 | 881.00 | 2.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Homefirst (Homefirst)
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Homefirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Homefirst in short term but the sell signal is initial and weak.
Homefirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Homefirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Homefirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.4 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Homefirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Homefirst in short term but the sell signal is initial and weak.
Homefirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Homefirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Homefirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.4 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Homefirst charts
Click here for further forecast and predictions for tomorrow