(Homefirst) Homefirst complete technical analysis [charts+indicators] | Buy/Sell Homefirst | (Homefirst) share price targets
Complete technical analysis of Homefirst (Homefirst) by charts plus indicators, forecast predictions and share price targets for Homefirst (Homefirst)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Homefirst is 7012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1152.35 | 1178.00 | 1178.00 | 1142.55 | 0.579 times |
| 21 Wed May 2025 | 1177.30 | 1189.95 | 1195.00 | 1170.00 | 1.04 times |
| 20 Tue May 2025 | 1178.85 | 1219.95 | 1219.95 | 1170.10 | 1.135 times |
| 19 Mon May 2025 | 1208.70 | 1174.85 | 1240.00 | 1174.85 | 1.042 times |
| 16 Fri May 2025 | 1166.35 | 1175.05 | 1179.75 | 1157.85 | 0.661 times |
| 15 Thu May 2025 | 1180.20 | 1215.00 | 1224.80 | 1168.10 | 2.093 times |
| 14 Wed May 2025 | 1189.45 | 1171.95 | 1196.40 | 1144.05 | 0.838 times |
| 13 Tue May 2025 | 1168.30 | 1185.00 | 1185.00 | 1143.30 | 0.847 times |
| 12 Mon May 2025 | 1173.05 | 1170.25 | 1180.10 | 1160.10 | 0.263 times |
| 09 Fri May 2025 | 1147.25 | 1120.05 | 1160.20 | 1120.05 | 1.688 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1153.7, but if it comes above 1153.7, then a intra day buy could be more profitable.
If you take a sell trade below 1153.7, then use 1153.7 as stoploss and 1108.7 as target. However if you take a buy trade in stock , then use 1153.7 as stoploss and 1191.25 as target.
Share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Target | 881.00 |
| Downside Target | 924.50 |
| Downside Target | 952.45 |
| Downside Target | 975.70 |
| Downside Target | 1073.60 |
| Downside Target | 1118.45 |
| Downside Target | 1142.55 |
| Upside Target | 1169.05 |
| Upside Target | 1202.00 |
| Upside Target | 1240.00 |
| Upside Target | 1241.85 |
| Upside Target | 1292.00 |
| Upside Target | 1307.95 |
Intraday share price targets for Homefirst (Homefirst)
| Target Type | Value |
| Downside Intraday Target | 1116.6 |
| Downside Intraday Target | 1080.85 |
| Upside Intraday Target | 1214.05 |
| Upside Intraday Target | 1275.75 |
| Upside Intraday Target | 1178.3 |
Weekly technical analysis of Homefirst (Homefirst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1152.35 | 1174.85 | 1240.00 | 1142.55 | 0.807 times |
| 16 Fri May 2025 | 1166.35 | 1170.25 | 1224.80 | 1143.30 | 0.788 times |
| 09 Fri May 2025 | 1147.25 | 1190.05 | 1202.00 | 1092.30 | 0.452 times |
| 02 Fri May 2025 | 1192.15 | 1214.05 | 1292.00 | 1169.05 | 0.19 times |
| 25 Fri Apr 2025 | 1232.25 | 1194.95 | 1307.95 | 1173.00 | 9.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Homefirst (Homefirst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1152.35 | 1234.50 | 1241.85 | 1092.30 | 0.192 times |
| 30 Wed Apr 2025 | 1230.25 | 1010.00 | 1307.95 | 975.70 | 2.377 times |
| 28 Fri Mar 2025 | 1015.00 | 1022.90 | 1118.45 | 952.45 | 0.765 times |
| 28 Fri Feb 2025 | 1028.85 | 974.80 | 1073.60 | 881.00 | 2.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Homefirst (Homefirst)
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Homefirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Homefirst in short term but the sell signal is initial and weak.
Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Homefirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Homefirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1174.31 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Homefirst ( (Homefirst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Homefirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Homefirst in short term but the sell signal is initial and weak.
Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Homefirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Homefirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1174.31 and Homefirst (Homefirst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst (Homefirst) stock. Volume based technical analysis of Homefirst (Homefirst) stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Homefirst charts
Click here for further forecast and predictions for tomorrow