(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Irfc is 1903546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 139.95 | 137.05 | 140.20 | 135.60 | 0.446 times |
| 13 Fri Jun 2025 | 138.20 | 136.90 | 139.65 | 136.25 | 0.616 times |
| 12 Thu Jun 2025 | 140.45 | 145.45 | 146.20 | 140.00 | 0.604 times |
| 11 Wed Jun 2025 | 145.40 | 145.70 | 147.60 | 144.45 | 1.101 times |
| 10 Tue Jun 2025 | 145.25 | 147.65 | 147.90 | 145.00 | 0.517 times |
| 09 Mon Jun 2025 | 146.95 | 146.50 | 148.90 | 146.50 | 0.739 times |
| 06 Fri Jun 2025 | 146.35 | 145.20 | 147.40 | 143.85 | 0.745 times |
| 05 Thu Jun 2025 | 145.20 | 146.85 | 148.00 | 144.15 | 1.819 times |
| 04 Wed Jun 2025 | 144.95 | 141.00 | 146.80 | 139.00 | 1.7 times |
| 03 Tue Jun 2025 | 140.75 | 142.45 | 144.30 | 140.40 | 1.43 times |
My analysis of stock is bearish for shortterm, and stock might move down till 137.8 or till 133.9. Use a stoploss of 141.13 and if the stock hits stoploss, then it can shoot up till 144.42
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 108.05 |
| Downside Target | 111.75 |
| Downside Target | 114.30 |
| Downside Target | 122.30 |
| Downside Target | 134.60 |
| Upside Target | 140.50 |
| Upside Target | 142.20 |
| Upside Target | 143.70 |
| Upside Target | 148.00 |
| Upside Target | 148.90 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 136.97 |
| Downside Intraday Target | 133.98 |
| Upside Intraday Target | 141.57 |
| Upside Intraday Target | 143.18 |
| Downside Intraday Target | 138.58 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 139.95 | 137.05 | 140.20 | 135.60 | 0.125 times |
| 13 Fri Jun 2025 | 138.20 | 146.50 | 148.90 | 136.25 | 0.557 times |
| 06 Fri Jun 2025 | 146.35 | 138.30 | 148.00 | 138.15 | 1.975 times |
| 30 Fri May 2025 | 138.90 | 138.75 | 142.20 | 136.50 | 0.835 times |
| 23 Fri May 2025 | 136.70 | 140.00 | 143.70 | 134.60 | 0.604 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 139.95 | 138.30 | 148.90 | 135.60 | 0.635 times |
| 30 Fri May 2025 | 138.90 | 124.15 | 143.70 | 114.30 | 1.791 times |
| 30 Wed Apr 2025 | 124.35 | 122.75 | 137.65 | 122.30 | 0.46 times |
| 28 Fri Mar 2025 | 124.35 | 112.65 | 134.60 | 108.05 | 1.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.77 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.
Irfc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.77 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow